Trading Signals: OSTK Stock Price Prediction and Forecast

^ OSTK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2010

Trading Signals: OSTK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Nov. 3, 2023)

(Overstock.com Inc.)
OSTK latest price $20.3300 (-6.01%) ($19.5900 - $21.1900) on Thu. May. 20, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.64% (three month average)
RSI   64
Latest Price   $20.3300(-6.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OSTK declines -2.3% a day on average for past five trading days.
Weekly Trend   OSTK advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OSTK advance at 0% a week (0% probability)
EWG(4%)    EWI(4%)    EWP(4%)    IWM(4%)    QQQ(4%)
Factors Impacting OSTK price   OSTK will decline at least -2.32% in a week (0% probabilities).
LQD(-5%)    TLT(-4%)    TIP(-3%)    SHY(-3%)    PCY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.32% (StdDev 4.64%)
Hourly BBV 0 ()
Intraday Trend -3.1%

Resistance Level   $21.16
5 Day Moving Average   $21.4(-5%)
10 Day Moving Average   $21.99(-7.55%)
20 Day Moving Average   $21.16(-3.92%)
To recent high   -12.9%
To recent low   74.7%
Market Cap   $820m

Overstock.com, Inc. operates online shopping commercial site. It also sells these products through www.overstock.com, www.o.com, and www.o.biz. It operates through the following business segments: Retail, tZERO, and MVI. The Retail Segment engages in e-commerce sales through its website. The tZERO Segment focuses on securities transaction through its broker-dealers. The MVI segment consists of the Medici business. The company was founded by Patrick Michael Byrne on May 5, 1997 and is headquartered in Salt Lake City, UT.

$. OSTK price fluctuates within 7.75% (three month std-dev: 4.64%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100620

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_20_2010	15.44	21.16	21.99	21.4	21.28	20.84	20.33(-6.01%)	DT	OpenShort	-75	-0.7	-16	-160	-19	-6	0.36	86%	0.46	25.4	4.64%	0	-0.5	64	0
2	May_19_2010	15.37	21.17	22.22	21.91	21.72	21.4	21.63(2.76%)	N/A	N/A	0	-0.2	-2	-130	-14	35	0.38	90%	0.65	34.6	4.59%	0	0.3	66	0
3	May_18_2010	15.27	21.07	22.31	22.26	22.27	21.73	21.05(-3.44%)	UD	OpenLong	65	-0.7	8	-170	-13	69	0.26	90%	0.53	37.8	4.59%	0	-0	64	0
4	May_17_2010	15.19	21.01	22.54	22.65	22.66	22.04	21.8(-1.67%)	UD	OpenLong	65	-0.5	18	-190	-13	110	0.27	90%	0.46	43	4.56%	0	0.5	63	0
5	May_14_2010	15.12	20.89	22.33	22.82	22.89	22.81	22.17(-3.23%)	UD	OpenLong	65	-0.4	29	-20	-3	123	0.2	90%	0.6	42.8	4.51%	0	0.7	62	0

6	May_13_2010	15.03	20.75	21.96	22.66	23.03	23.28	22.91(-1.88%)	UD	OpenLong	75	0.1	34	120	7	116	0.26	90%	0.67	40.4	4.51%	0	1.3	65	0
7	May_12_2010	14.93	20.61	21.55	22.57	22.72	22.98	23.35(1.43%)	UT	OpenLong	75	0.5	33	100	8	106	0.23	90%	0.74	44.1	4.53%	0	1.7	63	0
8	May_11_2010	14.82	20.45	21.1	22.38	22.48	22.78	23.02(1.68%)	UT	OpenLong	75	0.4	26	110	2	96	0.34	90%	0.75	48.7	4.54%	0	1.7	65	0
9	May_10_2010	14.71	20.29	20.73	22.44	22.5	22.46	22.64(5.89%)	UT	OpenLong	75	0.1	38	-0	15	106	0.38	90%	0.68	56.9	4.54%	0	1.7	63	0
10	May_7_2010	14.61	20.17	20.42	21.77	22.73	22.18	21.38(-4.85%)	UD	OpenLong	75	-0.3	33	-40	16	85	0.49	90%	0.55	55	4.45%	0	0.9	61	0

11	May_6_2010	14.53	20.08	20.24	21.1	21.86	22.55	22.47(0.27%)	UT	OpenLong	75	1.1	27	330	15	62	0.53	94%	0.62	53.3	4.42%	0	1.9	66	0
12	May_5_2010	14.44	19.91	20	20.34	20.91	23.28	22.41(-3.86%)	UD	OpenLong	75	1.8	47	880	47	46	0.87	94%	0.63	53.6	4.46%	0	2.2	59	0
13	May_4_2010	14.35	19.74	19.68	19.62	19.89	21.18	23.31(21.03%)	UT	OpenLong	75	3.7	47	500	57	17	1.81	92%	0.63	68.8	4.41%	0	3.6	62	0
14	May_3_2010	14.26	19.53	19.28	18.83	18.73	18.54	19.26(6.64%)	DP	OpenShort	-75	0.7	-17	-90	-6	-51	0.25	90%	0.35	113.3	3.64%	0	-0.4	44	0
15	Apr_30_2010	14.21	19.49	19.29	18.92	18.97	18.61	18.06(-3.32%)	DT	OpenShort	-75	-1.3	-27	-120	-16	-61	0.2	85%	0.28	150.1	3.6%	0	-2.1	29	0

16	Apr_29_2010	14.17	19.43	19.44	19.24	19.3	18.92	18.68(-0.64%)	DT	OpenShort	-75	-0.6	-26	-130	-18	-49	0.22	85%	0.35	145	3.59%	0	-0.8	45	0
17	Apr_28_2010	14.12	19.32	19.6	19.58	19.63	19.33	18.8(-2.74%)	DT	OpenShort	-75	-0.7	-14	-100	-10	-24	0.2	85%	0.28	129.5	3.59%	0	-0.4	49	0
18	Apr_27_2010	14.08	19.08	19.77	19.71	19.83	19.68	19.33(-1.98%)	DT	OpenShort	-75	-0.2	-6	-30	-6	-7	0.17	85%	0.36	89.8	3.56%	0	0.1	53	0
19	Apr_26_2010	14.03	18.81	19.85	19.78	19.82	19.94	19.72(0.25%)	UT	OpenLong	75	-0	2	50	1	5	0.16	83%	0.36	74.7	3.54%	0	0.4	54	0
20	Apr_23_2010	13.98	18.52	19.85	19.72	19.76	19.99	19.67(-3.53%)	UD	OpenLong	75	-0	11	90	7	23	0.36	83%	0.43	65.5	3.56%	0	0.5	64	0

21	Apr_22_2010	13.92	18.22	19.94	19.67	19.54	19.69	20.39(4.83%)	UT	HoldLong	65	0.3	13	30	3	44	0.47	83%	0.43	59.7	3.54%	0	0.8	78	0
22	Apr_21_2010	13.86	17.9	19.83	19.65	19.53	19.54	19.45(-1.12%)	UD	OpenLong	65	-0.1	13	-10	-6	70	0.19	82%	0.36	56.6	3.52%	0	0.6	79	0
23	Apr_20_2010	13.81	17.63	19.82	19.85	19.74	19.4	19.67(1.39%)	UD	OpenLong	65	-0.1	29	-140	-6	134	0.22	82%	0.44	56.8	3.52%	0	0.7	87	0
24	Apr_19_2010	13.75	17.35	19.8	19.95	19.92	19.52	19.4(-0.1%)	UD	OpenLong	65	-0.2	36	-150	-17	194	0.22	82%	0.36	57	3.53%	0	0.7	87	0
25	Apr_16_2010	13.7	17.07	19.71	20.19	20.24	20.08	19.42(-4.29%)	UD	OpenLong	65	-0.3	64	-50	-5	270	0.31	82%		58.6	3.53%	0	0.8	87	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.