Trading Signals: OSTK Stock Price Prediction and Forecast

^ OSTK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 23, 2007

Trading Signals: OSTK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Nov. 3, 2023)

(Overstock.com Inc.)
OSTK latest price $21.6200 (-2.48%) ($21.4400 - $22.3000) on Thu. Aug. 23, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.68% (three month average)
RSI   60
Latest Price   $21.6200(-2.48%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OSTK advances 2.1% a day on average for past five trading days.
Weekly Trend   OSTK advances 1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OSTK advance at 0% a week (0% probability)
EEM(19%)    IWM(19%)    VWO(19%)    FXI(18%)    QQQ(18%)
Factors Impacting OSTK price   OSTK will decline at least -1.34% in a week (0% probabilities).
SHY(-9%)    TLT(-8%)    TIP(-6%)    GLD(-2%)    LQD(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.34% (StdDev 2.68%)
Hourly BBV 0 ()
Intraday Trend -3%

5 Day Moving Average   $20.93(3.3%)
10 Day Moving Average   $20.5(5.46%)
20 Day Moving Average   $19.94(8.43%)
To recent high   -2.5%
To recent low   25.8%
Market Cap   $872m

Overstock.com, Inc. operates online shopping commercial site. It also sells these products through www.overstock.com, www.o.com, and www.o.biz. It operates through the following business segments: Retail, tZERO, and MVI. The Retail Segment engages in e-commerce sales through its website. The tZERO Segment focuses on securities transaction through its broker-dealers. The MVI segment consists of the Medici business. The company was founded by Patrick Michael Byrne on May 5, 1997 and is headquartered in Salt Lake City, UT.

$. OSTK price fluctuates within 6.87% (three month std-dev: 2.68%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070923

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_23_2007	18.26	19.94	20.5	20.93	20.98	21.72	21.62(-2.48%)	UD	OpenLong	75	0.5	36	250	34	43	0.19	60%	0.33	51.7	2.68%	0	1.2	60	NAN
2	Aug_22_2007	18.2	19.73	20.4	20.51	20.58	20.97	22.17(6.13%)	UT	OpenLong	75	1.2	41	140	42	37	0.58	62%	0.33	36.9	2.66%	0	1.8	65	NAN
3	Aug_21_2007	18.14	19.51	20.19	19.92	20	20.25	20.89(4.4%)	UT	OpenLong	75	0.8	7	100	8	5	0.56	59%	0.22	20.7	2.59%	0	1.1	64	NAN
4	Aug_20_2007	18.1	19.37	20.2	19.79	19.87	20.2	20.01(0.35%)	UT	HoldLong	50	0.2	6	130	-1	25	0.17	56%	0.22	14.4	2.54%	0	0.5	63	NAN
5	Aug_17_2007	18.06	19.3	20.25	19.99	20.02	19.74	19.94(2.1%)	UT	OpenLong	75	-0	20	-90	2	75	0.17	56%	0.22	19.3	2.55%	0	0.5	68	NAN

6	Aug_16_2007	18.02	19.26	20.23	20	20.11	19.54	19.53(1.67%)	UD	OpenLong	65	-0.4	2	-180	-28	93	0.71	60%	0.17	21.2	2.54%	0	0.2	65	NAN
7	Aug_15_2007	17.99	19.24	20.22	20.26	20.41	20.29	19.21(-5.14%)	UD	OpenLong	65	-0.9	22	-20	-16	134	0.47	60%	0.11	30	2.67%	0	-0	65	NAN
8	Aug_14_2007	17.97	19.25	20.18	20.47	20.41	20.68	20.25(-3.62%)	UD	OpenLong	65	-0.2	39	60	-5	170	0.3	61%	0.22	39	2.59%	0	0.8	65	NAN
9	Aug_13_2007	17.93	19.19	19.99	20.67	20.54	20.53	21.01(4.95%)	UT	OpenLong	75	0.3	55	-20	7	199	0.39	64%	0.17	46.5	2.58%	0	1.5	68	NAN
10	Aug_10_2007	17.9	19.07	19.62	20.55	20.58	20.4	20.02(-3.8%)	UD	OpenLong	75	-0.5	46	-60	1	179	0.53	60%	0.17	43.8	2.54%	0	0.9	58	NAN

11	Aug_9_2007	17.87	19.01	19.38	20.48	20.48	20.56	20.81(2.61%)	UT	OpenLong	75	0.3	48	30	11	160	0.92	63%	0.17	45.5	2.57%	0	1.7	59	NAN
12	Aug_8_2007	17.84	18.89	19.03	20.16	20.28	20.75	20.28(-4.52%)	UD	OpenLong	75	0.1	51	180	26	125	0.86	61%	0.17	42.2	2.56%	0	1.4	56	NAN
13	Aug_7_2007	17.81	18.8	18.78	19.81	19.83	20.39	21.24(4.02%)	UT	OpenLong	75	1.5	56	200	44	92	0.72	63%	0.23	34.1	2.49%	0	2.6	59	NAN
14	Aug_6_2007	17.77	18.66	18.44	19.21	19.26	19.81	20.42(3.92%)	UT	OpenLong	75	1.5	41	210	43	35	0.48	60%	0.23	24.9	2.48%	0	2.2	57	NAN
15	Aug_3_2007	17.73	18.6	18.24	18.57	18.89	19.28	19.65(2.24%)	N/A	N/A	0	1.5	26	200	39	-15	0.8	58%	0.11	13	2.45%	0	1.5	56	NAN

16	Aug_2_2007	17.71	18.52	18.16	18.11	18.33	18.71	19.22(3.67%)	N/A	N/A	0	1.7	8	180	27	-50	0.43	58%	0.11	-4.1	2.43%	0	1	52	NAN
17	Aug_1_2007	17.69	18.47	18.14	17.73	17.92	18.5	18.54(1.7%)	DP	OpenShort	-65	1.2	-4	260	20	-75	0.48	56%	0.11	-21	2.41%	0	0.1	50	NAN
18	Jul_31_2007	17.67	18.48	18.22	17.6	17.7	17.96	18.23(6.05%)	DP	OpenShort	-65	0.9	-8	120	15	-77	0.91	56%	0.06	-20.1	2.42%	0	-0.4	46	NAN
19	Jul_30_2007	17.66	18.46	18.3	17.56	17.65	17.34	17.19(-1.15%)	DT	OpenShort	-75	-0.5	-39	-110	-20	-95	0.67	46%	0	-24.7	2.3%	0	-1.9	31	NAN
20	Jul_27_2007	17.66	18.5	18.47	17.87	17.88	17.44	17.39(0.58%)	DP	OpenShort	-75	-0.8	-45	-170	-32	-83	0.25	46%	0	-16.1	2.42%	0	-1.8	27	NAN

21	Jul_26_2007	17.66	18.55	18.62	18.22	18.34	17.96	17.29(-3.46%)	DT	OpenShort	-75	-1.6	-35	-130	-29	-51	0.29	53%	0.06	-2.8	2.42%	0	-2.1	45	NAN
22	Jul_25_2007	17.65	18.55	18.77	18.6	18.73	18.32	17.91(-0.67%)	DT	OpenShort	-75	-1.3	-22	-130	-24	-17	0.34	55%	0	15.4	2.64%	0	-1.3	50	NAN
23	Jul_24_2007	17.65	18.61	18.85	18.92	19.04	18.73	18.03(-3.74%)	N/A	N/A	0	-1.7	-14	-90	-20	5	0.26	55%	0.11	26.9	2.67%	0	-1.1	45	NAN
24	Jul_23_2007	17.63	18.63	18.94	18.92	19.34	19.13	18.73(-2.09%)	UD	OpenLong	65	-0.8	7	-50	-4	38	0.21	59%	0.06	36.5	2.66%	0	0.2	61	NAN
25	Jul_20_2007	17.62	18.61	19.01	19.15	19.3	19.36	19.13(-0.47%)	UD	OpenLong	65	-0	14	50	-1	58	0.22	59%		31	2.64%	0	1	64	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.