Trading Signals: OSTK Stock Price Prediction and Forecast

^ OSTK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 25, 2007

Trading Signals: OSTK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Nov. 3, 2023)

(Overstock.com Inc.)
OSTK latest price $17.9100 (-0.67%) ($17.8400 - $18.7600) on Wed. Jul. 25, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.64% (three month average)
RSI   50
Latest Price   $17.9100(-0.67%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OSTK declines -1.7% a day on average for past five trading days.
Weekly Trend   OSTK declines -0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OSTK advance at 0% a week (0% probability)
EEM(19%)    IWM(19%)    VWO(19%)    QQQ(18%)    SPY(18%)
Factors Impacting OSTK price   OSTK will decline at least -1.32% in a week (0% probabilities).
SHY(-9%)    TLT(-8%)    TIP(-6%)    GLD(-2%)    LQD(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.32% (StdDev 2.64%)
Hourly BBV 0 ()
Intraday Trend -3.9%

Resistance Level   $18.61
5 Day Moving Average   $18.6(-3.71%)
10 Day Moving Average   $18.77(-4.58%)
20 Day Moving Average   $18.61(-3.76%)
To recent high   -8.2%
To recent low   8%
Market Cap   $722m

Overstock.com, Inc. operates online shopping commercial site. It also sells these products through www.overstock.com, www.o.com, and www.o.biz. It operates through the following business segments: Retail, tZERO, and MVI. The Retail Segment engages in e-commerce sales through its website. The tZERO Segment focuses on securities transaction through its broker-dealers. The MVI segment consists of the Medici business. The company was founded by Patrick Michael Byrne on May 5, 1997 and is headquartered in Salt Lake City, UT.

$. OSTK price fluctuates within 2.79% (three month std-dev: 2.64%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070825

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_25_2007	17.65		18.77	18.6	18.73	18.32	17.91(-0.67%)	DT	OpenShort	-75	-1.3	-22	-130	-24	-17	0.34	55%	0	15.4	2.64%	0	-1.3	50	NAN
2	Jul_24_2007	17.65	18.61	18.85	18.92	19.04	18.73	18.03(-3.74%)	N/A	N/A	0	-1.7	-14	-90	-20	5	0.26	55%	0.11	26.9	2.67%	0	-1.1	45	NAN
3	Jul_23_2007	17.63	18.63	18.94	18.92	19.34	19.13	18.73(-2.09%)	UD	OpenLong	65	-0.8	7	-50	-4	38	0.21	59%	0.06	36.5	2.66%	0	0.2	61	NAN
4	Jul_20_2007	17.62	18.61	19.01	19.15	19.3	19.36	19.13(-0.47%)	UD	OpenLong	65	-0	14	50	-1	58	0.22	59%	0.11	31	2.64%	0	1	64	NAN
5	Jul_19_2007	17.6	18.57	18.93	19.09	19.23	19.56	19.22(-1.44%)	UD	OpenLong	75	0.3	25	140	13	62	0.27	59%	0.06	26.4	2.65%	0	1.3	60	NAN

6	Jul_18_2007	17.59	18.53	18.83	18.96	19.07	19.25	19.5(1.83%)	UT	OpenLong	75	1.1	26	80	16	56	1.33	59%	0.11	23.2	2.65%	0	2	61	NAN
7	Jul_17_2007	17.57	18.47	18.75	18.79	18.85	18.9	19.15(2.08%)	UT	OpenLong	75	0.9	15	30	4	49	0.18	59%	0.06	23.3	2.67%	0	1.6	63	NAN
8	Jul_16_2007	17.56	18.47	18.61	18.71	18.82	18.88	18.76(-0.37%)	UT	HoldLong	50	0.1	5	40	-5	36	0.11	61%	0	28.4	2.66%	0	0.8	55	NAN
9	Jul_13_2007	17.56	18.45	18.53	18.85	18.9	18.8	18.83(1.4%)	UT	OpenLong	75	-0.1	15	-30	4	46	0.58	61%	0.06	52.1	2.71%	0	0.9	56	NAN
10	Jul_12_2007	17.55	18.44	18.46	18.74	19.01	18.77	18.57(-0.27%)	UD	OpenLong	75	-0.4	9	-50	0	35	0.21	61%	0	59.7	2.72%	0	0.3	52	NAN

11	Jul_11_2007	17.55	18.42	18.43	18.66	18.89	18.99	18.62(-0.8%)	UD	OpenLong	65	-0.1	3	70	-5	26	0.22	61%	0	56.6	2.72%	0	0.5	51	NAN
12	Jul_10_2007	17.55	18.38	18.36	18.69	18.81	19.26	18.77(-3.55%)	UD	OpenLong	75	0.2	22	190	19	30	0.24	61%	0.06	52.9	2.76%	0	1	52	NAN
13	Jul_9_2007	17.54	18.34	18.3	18.49	18.6	18.79	19.46(6.57%)	UT	OpenLong	75	2.4	23	90	25	15	0.58	65%	0.11	35.7	2.72%	0	2.7	56	NAN
14	Jul_6_2007	17.52	18.24	18.16	18.17	18.22	18.37	18.26(0.33%)	DP	OpenShort	-75	0.3	-6	70	0	-25	0.1	61%	0.06	6.3	2.6%	0	0.1	41	NAN
15	Jul_5_2007	17.51	18.21	18.17	18.15	18.19	18.41	18.2(-3.04%)	DP	OpenShort	-65	0.1	-2	90	7	-27	0.12	61%	0.06	-1.4	2.62%	0	-0	44	NAN

16	Jul_3_2007	17.5	18.2	18.2	18.16	18.13	18.08	18.77(5.63%)	N/A	N/A	0	1.6	3	-20	11	-22	0.42	64%	0.11	1.4	2.6%	0	1.5	58	NAN
17	Jul_2_2007	17.48	18.16	18.17	17.98	18.05	17.98	17.77(-0.39%)	DT	OpenShort	-75	-0.6	-16	-20	-9	-36	0.29	60%	0.06	-12.6	2.52%	0	-1.1	53	NAN
18	Jun_29_2007	17.47	18.19	18.26	18.08	18.1	18.17	17.84(-1.71%)	DT	OpenShort	-75	-0.7	-6	30	-2	-17	0.18	60%	0.06	-1	2.53%	0	-1	51	NAN
19	Jun_28_2007	17.46	18.22	18.36	18.15	18.1	18.12	18.15(-0.6%)	UD	OpenLong	75	0	1	-0	-0	3	0.18	60%	0.06	9.9	2.53%	0	-0.2	61	NAN
20	Jun_27_2007	17.45	18.21	18.42	18.2	18.11	18.03	18.26(2.18%)	UT	HoldLong	50	0.2	1	-50	-5	18	0.25	60%	0.06	9.6	2.58%	0	0.1	64	NAN

21	Jun_26_2007	17.44	18.19	18.41	18.25	18.22	18.1	17.87(-2.24%)	N/A	N/A	0	-1.1	-1	-50	-9	23	0.33	60%	0.23	9.4	2.58%	0	-0.9	50	NAN
22	Jun_25_2007	17.4	18.21	18.42	18.39	18.35	18.2	18.28(0.44%)	UD	OpenLong	65	-0.3	1	-60	-8	29	0.27	60%	0.17	27.3	2.57%	0	0.2	53	NAN
23	Jun_22_2007	17.37	18.21	18.39	18.47	18.5	18.35	18.2(-1.14%)	N/A	N/A	0	-0.7	-0	-50	-11	32	0.44	60%	0.23	37.4	2.57%	0	0	49	NAN
24	Jun_21_2007	17.33	18.19	18.34	18.61	18.64	18.51	18.41(-0.49%)	UD	OpenLong	65	-0.6	4	-40	-6	35	0.16	64%	0.29	48.5	2.6%	0	0.6	49	NAN
25	Jun_20_2007	17.28	18.18	18.26	18.66	18.76	18.64	18.5(-0.27%)	UD	OpenLong	75	-0.4	9	-30	0	35	0.29	64%		60.1	2.67%	0	0.9	58	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.