Trading Signals: OSTK Stock Price Prediction and Forecast

^ OSTK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 19, 2005

Trading Signals: OSTK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Nov. 3, 2023)

(Overstock.com Inc.)
OSTK latest price $40.6300 (-0.54%) ($40.5200 - $41.4400) on Fri. Aug. 19, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.44% (three month average)
RSI   46
Latest Price   $40.6300(-0.54%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OSTK declines -2.4% a day on average for past five trading days.
Weekly Trend   OSTK advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OSTK advance at 0% a week (0% probability)
EEM(19%)    IWM(19%)    VWO(19%)    QQQ(18%)    SPY(18%)
Factors Impacting OSTK price   OSTK will decline at least -1.22% in a week (0% probabilities).
TLT(-8%)    SHY(-8%)    TIP(-6%)    GLD(-2%)    LQD(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.22% (StdDev 2.44%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $41.81
5 Day Moving Average   $42.02(-3.31%)
10 Day Moving Average   $42.11(-3.51%)
20 Day Moving Average   $41.81(-2.82%)
To recent high   -11.2%
To recent low   17.1%
Market Cap   $1.639b

Overstock.com, Inc. operates online shopping commercial site. It also sells these products through www.overstock.com, www.o.com, and www.o.biz. It operates through the following business segments: Retail, tZERO, and MVI. The Retail Segment engages in e-commerce sales through its website. The tZERO Segment focuses on securities transaction through its broker-dealers. The MVI segment consists of the Medici business. The company was founded by Patrick Michael Byrne on May 5, 1997 and is headquartered in Salt Lake City, UT.

$. OSTK price fluctuates within 3.25% (three month std-dev: 2.44%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050919

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_19_2005	38.8	41.81	42.11	42.02	41.98	41.19	40.63(-0.54%)	DT	OpenShort	-75	-1	-41	-130	-50	-15	0.94	50%	-0.03	50.8	2.44%	0	-0.9	46	0
2	Aug_18_2005	38.81	41.79	42.21	43.04	43.08	42.02	40.85(-3.72%)	N/A	N/A	0	-1.5	-17	-170	-30	22	0.42	53%	-0.05	72.8	2.44%	0	-0.7	47	0
3	Aug_17_2005	38.83	41.73	42.27	43.42	43.72	42.77	42.43(0.59%)	N/A	N/A	0	-0.6	-8	-130	-22	36	0.7	56%	0.05	76.2	2.44%	0	0.5	54	0
4	Aug_16_2005	38.81	41.57	42.18	43.13	43.68	44.14	42.18(-4.14%)	UD	OpenLong	65	-0.6	8	110	-1	35	0.83	60%	0	70.9	2.44%	0	0.4	54	0
5	Aug_15_2005	38.81	41.43	42.23	42.92	43.2	44.66	44(-3.85%)	UD	OpenLong	75	0.6	58	260	55	65	1.03	64%	0.13	62.8	2.51%	0	1.5	67	0

6	Aug_12_2005	38.76	41.13	42.03	42.18	42.13	43.22	45.76(7.14%)	UT	OpenLong	75	2.1	56	180	56	54	1.92	68%	0.1	46.2	2.46%	0	2.7	74	0
7	Aug_11_2005	38.72	40.77	41.63	41.32	41.42	41.74	42.71(4.12%)	UT	OpenLong	75	1	25	60	24	26	0.51	64%	0	42	2.32%	0	1.4	67	0
8	Aug_10_2005	38.72	40.59	41.52	41.02	41.25	41.04	41.02(-0.19%)	UD	OpenLong	65	0	3	-20	-3	20	0.18	61%	-0.05	39.9	2.27%	0	0.3	65	0
9	Aug_9_2005	38.74	40.47	41.57	41.1	41.27	41.09	41.1(1.91%)	N/A	N/A	0	0	-7	-20	-20	32	0.14	61%	-0.1	46.6	2.28%	0	0.5	67	0
10	Aug_8_2005	38.78	40.47	41.57	41.44	41.61	41.46	40.33(-2.63%)	UD	OpenLong	65	-0.8	4	-10	-12	53	0.25	61%	-0.13	62.9	2.27%	0	-0	60	0

11	Aug_5_2005	38.83	40.36	41.49	41.81	41.97	41.44	41.42(0.44%)	UD	OpenLong	65	-0.3	12	-80	-12	82	0.34	65%	-0.1	84.1	2.24%	0	0.7	75	0
12	Aug_4_2005	38.87	40.21	41.37	41.97	42.07	41.77	41.24(-0.36%)	UD	OpenLong	65	-0.5	7	-40	-22	93	0.63	59%	-0.08	97.3	2.26%	0	0.7	65	0
13	Aug_3_2005	38.9	40.05	41.18	42.08	42.34	42.49	41.39(-3.32%)	UD	OpenLong	75	-0.4	30	40	4	108	2.67	59%	-0.1	103	2.32%	0	0.8	64	0
14	Aug_2_2005	38.94	39.84	40.96	42.1	42.21	42.38	42.81(1.52%)	UT	HoldLong	65	0.4	47	40	21	124	0.59	68%	0	105.2	2.29%	0	1.8	76	0
15	Aug_1_2005	38.94	39.53	40.61	41.54	41.82	42.19	42.17(-0.21%)	UD	OpenLong	75	0.4	39	80	17	103	0.63	68%	-0.1	107.3	2.38%	0	1.7	69	0

16	Jul_29_2005	38.98	39.2	40.19	41.13	41.36	42.04	42.26(1.22%)	UT	OpenLong	75	0.7	43	130	30	81	0.46	68%	-0.13	89.7	2.4%	0	1.9	58	0
17	Jul_28_2005	39.03	38.83	39.83	40.68	40.7	41.45	41.75(0.55%)	UT	OpenLong	75	0.6	42	130	33	70	0.47	68%	-0.13	68.8	2.4%	0	1.7	65	0
18	Jul_27_2005	39.08	38.48	39.55	40.16	40.21	40.67	41.52(3.8%)	UT	OpenLong	75	0.8	37	80	30	58	0.72	68%	-0.28	48.6	2.41%	0	1.7	66	0
19	Jul_26_2005	39.19	38.14	39.23	39.65	39.83	39.95	40(-0.32%)	UD	OpenLong	75	0.2	19	30	11	43	0.42	65%	-0.31	32.8	2.36%	0	1	66	0
20	Jul_25_2005	39.31	37.92	39.12	39.53	39.49	39.74	40.13(0.38%)	UT	OpenLong	75	0.3	23	40	13	54	0.64	69%	-0.28	24.9	2.4%	0	1.2	68	0

21	Jul_22_2005	39.42	37.78	39.11	39.08	39.28	39.71	39.98(2.09%)	UT	OpenLong	75	0.5	30	90	18	65	0.48	58%	-0.25	18.9	2.52%	0	1.3	72	0
22	Jul_21_2005	39.52	37.67	38.95	38.86	38.91	39.24	39.16(0.44%)	UT	OpenLong	75	0.2	23	60	8	68	0.55	54%	-0.3	14	2.83%	0	0.9	73	0
23	Jul_20_2005	39.64	37.63	38.83	38.85	38.77	38.86	38.99(-1.02%)	UD	OpenLong	75	0.1	26	10	6	84	0.29	54%	-0.3	13.5	2.9%	0	0.8	72	0
24	Jul_19_2005	39.76	37.56	38.65	38.75	38.77	38.57	39.39(3.93%)	UT	OpenLong	75	0.4	23	-40	-0	92	0.45	54%	-0.33	9.8	2.9%	0	1.1	75	0
25	Jul_18_2005	39.89	37.46	38.37	38.66	38.83	38.69	37.9(-2.5%)	UD	OpenLong	65	-0.5	10	-10	-18	92	0.79	52%		6.2	2.86%	0	0.3	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.