Trading Signals: OSTK Stock Price Prediction and Forecast

^ OSTK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2005

Trading Signals: OSTK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Nov. 3, 2023)

(Overstock.com Inc.)
OSTK latest price $38.2400 (-3.12%) ($38.0700 - $40.2600) on Fri. Jun. 3, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.18% (three month average)
RSI   69
Latest Price   $38.2400(-3.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OSTK declines -0.1% a day on average for past five trading days.
Weekly Trend   OSTK advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OSTK advance at 0% a week (0% probability)
EEM(19%)    IWM(19%)    VWO(19%)    QQQ(18%)    SPY(18%)
Factors Impacting OSTK price   OSTK will decline at least -1.59% in a week (0% probabilities).
TLT(-8%)    SHY(-8%)    TIP(-6%)    GLD(-2%)    LQD(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.59% (StdDev 3.18%)
Hourly BBV 0 ()
Intraday Trend -4.8%

5 Day Moving Average   $38.58(-0.88%)
10 Day Moving Average   $38.98(-1.9%)
20 Day Moving Average   $37.49(2%)
To recent high   -26.2%
To recent low   14.7%
Market Cap   $1.542b

Overstock.com, Inc. operates online shopping commercial site. It also sells these products through www.overstock.com, www.o.com, and www.o.biz. It operates through the following business segments: Retail, tZERO, and MVI. The Retail Segment engages in e-commerce sales through its website. The tZERO Segment focuses on securities transaction through its broker-dealers. The MVI segment consists of the Medici business. The company was founded by Patrick Michael Byrne on May 5, 1997 and is headquartered in Salt Lake City, UT.

$. OSTK price fluctuates within 5.87% (three month std-dev: 3.18%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050703

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_3_2005	44.77	37.49	38.98	38.58	38.89	39.55	38.24(-3.12%)	UD	OpenLong	75	-0.2	11	140	5	29	0.44	45%	-0.33	42.8	3.18%	0	0.3	69	0
2	Jun_2_2005	44.92	37.28	39.08	38.6	38.62	39.4	39.47(-0.75%)	UD	OpenLong	75	0.4	29	140	20	56	0.36	45%	-0.33	40.5	3.16%	0	0.9	72	0
3	Jun_1_2005	45.07	37.02	38.99	38.67	38.41	38.22	39.77(6.39%)	UT	HoldLong	65	0.5	21	-50	3	73	1.56	45%	-0.31	40.9	3.17%	0	1.2	76	0
4	May_31_2005	45.21	36.8	38.73	38.71	38.64	37.84	37.38(-1.71%)	UD	OpenLong	65	-0.6	3	-150	-24	83	0.49	40%	-0.72	46.3	3.12%	0	0.3	72	0
5	May_27_2005	45.54	36.75	38.72	39.11	39.21	38.6	38.03(-0.89%)	UD	OpenLong	65	-0.5	11	-100	-23	113	0.53	40%	-0.44	54.2	3.08%	0	0.6	74	0

6	May_26_2005	45.74	36.57	38.43	39.42	39.66	39.43	38.37(-3.54%)	UD	OpenLong	65	-0.5	26	-20	-10	134	0.63	40%	-0.52	60.2	3.11%	0	0.8	77	0
7	May_25_2005	45.98	36.36	38.12	39.59	39.75	39.82	39.78(-0.57%)	UD	OpenLong	75	0.1	43	20	5	157	0.4	42%	-0.5	56.9	3.1%	0	1.5	88	0
8	May_24_2005	46.21	36.08	37.56	39.35	39.59	39.88	40.01(1.68%)	UT	HoldLong	65	0.3	52	70	17	158	0.53	42%	-0.54	47.5	3.12%	0	1.8	82	0
9	May_23_2005	46.46	35.78	36.96	38.76	39.13	39.68	39.35(-0.63%)	UD	OpenLong	75	0.3	50	130	21	137	0.62	42%	-0.6	31.4	3.11%	0	1.8	67	0
10	May_20_2005	46.74	35.57	36.44	38.28	38.39	39.29	39.6(0.97%)	UT	OpenLong	75	0.7	58	170	37	119	0.41	39%	-0.64	14.5	3.16%	0	2.2	62	0

11	May_19_2005	47.04	35.25	35.87	37.28	37.52	38.57	39.22(1.66%)	UT	OpenLong	75	1.2	54	220	42	90	0.75	39%	-0.63	-19	3.18%	0	2.5	69	0
12	May_18_2005	47.34	35.11	35.29	36.42	36.41	37.49	38.58(4.13%)	UT	OpenLong	75	1.4	46	210	40	62	1.19	39%	-0.67	-45.9	3.19%	0	2.2	69	0
13	May_17_2005	47.66	35.09	34.83	35.52	35.59	36.47	37.05(0.32%)	UT	OpenLong	75	0.9	36	180	37	34	0.55	35%	-0.69	-64.1	3.14%	0	1.1	62	0
14	May_16_2005	47.99	35.18	34.65	34.9	34.82	35.32	36.93(6.67%)	UT	OpenLong	75	1	23	90	25	16	1.01	35%	-0.23	-67.9	3.15%	0	0.9	62	0
15	May_13_2005	48.1	35.31	34.55	34.35	34.33	34.71	34.62(-0.86%)	N/A	N/A	0	0.1	7	80	10	-2	0.61	28%	-0.7	-72	3.02%	0	-0.3	45	0

16	May_12_2005	48.44	35.56	34.54	34.24	34.21	34.31	34.92(2.52%)	UT	OpenLong	75	0.3	10	20	13	1	0.99	28%	-0.7	-68.8	3.04%	0	-0.3	59	0
17	May_11_2005	48.78	35.85	34.45	33.98	33.99	33.94	34.06(0.24%)	DP	OpenShort	-75	0	-11	-10	-4	-30	0.55	28%	-0.71	-68.7	3.04%	0	-0.6	40	0
18	May_10_2005	49.13	36.22	34.49	34.02	34.02	34.1	33.98(-0.59%)	DT	OpenShort	-75	-0	-19	20	-7	-53	0.51	28%	-0.75	-65.8	3.07%	0	-0.8	34	0
19	May_9_2005	49.5	36.58	34.54	34.36	34.15	34.04	34.18(0.38%)	DP	OpenShort	-75	-0.1	-26	-40	-11	-70	0.58	28%	-0.74	-62.8	3.08%	0	-0.8	33	0
20	May_6_2005	49.87	36.95	34.67	34.8	34.57	33.94	34.05(1.25%)	DP	OpenShort	-75	-0.2	-29	-150	-11	-82	0.29	28%	-0.74	-60.2	3.03%	0	-0.9	32	0

21	May_5_2005	50.24	37.34	34.62	34.88	35.02	34.27	33.63(-1.87%)	DT	OpenShort	-75	-0.4	-42	-140	-18	-114	0.65	28%	-0.77	-55.7	3.05%	0	-1.1	31	0
22	May_4_2005	50.63	37.86	34.95	34.96	35.1	35.21	34.27(-3.95%)	DT	OpenShort	-75	-0.2	-39	30	-9	-128	1.73	39%	-0.76	-53	3.07%	0	-1.1	30	0
23	May_3_2005	51.02	38.26	35.39	34.99	35.01	35.76	35.68(-1.92%)	DP	OpenShort	-65	0.2	-15	150	19	-118	0.49	41%	-0.76	-53.2	3.37%	0	-0.8	30	0
24	May_2_2005	51.41	38.62	35.75	34.74	34.64	34.98	36.38(5.63%)	DP	OpenShort	-65	0.5	-21	60	16	-133	1.39	41%	-0.62	-51.9	3.36%	0	-0.6	34	0
25	Apr_29_2005	51.73	38.96	36.08	34.56	34.4	34.25	34.44(1.26%)	DP	OpenShort	-65	-0	-37	-40	2	-152	0.93	32%		-52	3.33%	0	-1.3	25	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.