Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OSTK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 29, 2004

Trading Signals: OSTK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Nov. 3, 2023)

(Overstock.com Inc.)

OSTK latest price $68.5300 (-2.99%) ($67.3600 - $71.5100) on Wed. Dec. 29, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.25% (three month average)
RSI   55
Latest Price   $68.5300(-2.99%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  OSTK advances 0.1% a day on average for past five trading days.
Weekly Trend  OSTK declines -0.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support OSTK advance at 0% a week (0% probability)
  EEM(19%)    IWM(19%)    QQQ(19%)    SPY(18%)    XLY(18%)  
Factors Impacting OSTK price  OSTK will decline at least -2.125% in a week (0% probabilities).
  TLT(-8%)    SHY(-8%)    TIP(-6%)    GLD(-2%)    LQD(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.125% (StdDev 4.25%)
Hourly BBV   0 ()
Intraday Trend   -3%
  
 

  


Resistance Level  $69.31
5 Day Moving Average  $68.68(-0.22%)
10 Day Moving Average  $69.26(-1.05%)
20 Day Moving Average  $69.31(-1.13%)
To recent high  -7.7%
To recent low  92.1%
Market Cap  $2.764b
 
 
 
Overstock.com, Inc. operates online shopping commercial site. It also sells these products through www.overstock.com, www.o.com, and www.o.biz. It operates through the following business segments: Retail, tZERO, and MVI. The Retail Segment engages in e-commerce sales through its website. The tZERO Segment focuses on securities transaction through its broker-dealers. The MVI segment consists of the Medici business. The company was founded by Patrick Michael Byrne on May 5, 1997 and is headquartered in Salt Lake City, UT.

$. OSTK price fluctuates within 3.2% (three month std-dev: 4.25%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050129

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_29_200447.7969.3169.2668.68 69.02 7068.53(-2.99%)N/AN/A0-0.1   4   110   8   -7   1.28    75%0.8747.24.25%0-0.4550
2Dec_28_200447.3869.3769.5968.64 68.81 69.570.64(2.1%)UTOpenLong750.9   19   80   21   11   1.13    75%0.9278.74.22%00.6660
3Dec_27_200446.9569.2169.7968.51 68.48 68.0469.19(3.13%)DPOpenShort-750.3   -6   -50   -6   -4   1.12    75%1.25106.24.22%0-0420
4Dec_23_200446.3768.9869.768.54 69.11 68.1267.09(-1.24%)DTOpenShort-75-0.6   -16   -80   -17   -12   0.62    76%0.76110.54.21%0-0.8470
5Dec_22_200446.0268.7269.769.07 69.62 68.9267.93(-0.61%)DTOpenShort-75-0.4   -21   -50   -24   -10   0.84    74%0.77104.84.27%0-0.3520
 
6Dec_21_200445.6768.2969.7569.93 70.23 70.168.35(-2.33%)N/AN/A0-0.4   -9   -0   -13   2   1.33    75%0.7794.84.32%00530
7Dec_20_200445.3267.6769.4870.66 71.06 70.3269.98(0.91%)N/AN/A0-0.1   -4   -60   -7   5   1.52    75%0.879.64.32%00.5520
8Dec_17_200444.9666.9269.8571.28 71.4 70.3769.35(-0.59%)N/AN/A0-0.3   -9   -100   -19   20   0.83    75%0.8168.34.33%00.4550
9Dec_16_200444.666.3369.9471.01 71.96 71.7969.76(-3.38%)UDOpenLong75-0.2   11   20   2   37   1.06    75%0.8160.84.33%00.6610
10Dec_15_200444.2465.6869.7970.46 71.14 72.4472.2(0.25%)UTOpenLong750.3   28   160   20   53   1.08    75%0.8755.94.29%01690
 
11Dec_14_200443.8664.8569.3769.52 69.76 72.1372.02(-1.44%)UDOpenLong750.4   53   250   46   73   1.59    75%0.85474.29%01.1720
12Dec_13_200443.4964.0569.0968.11 68.32 69.8573.07(7.47%)UTHoldLong650.8   45   170   33   82   2.87    76%0.938.54.27%01.4760
13Dec_10_200443.163.368.4968.34 67.53 67.467.99(1.42%)UDOpenLong65-0.1   23   -50   -4   102   1.01    75%0.8243.34.22%00.8750
14Dec_9_200442.7562.8968.1568.8 68.67 66.867.04(-0.65%)UDOpenLong65-0.3   19   -200   -16   123   1.31    75%0.8747.14.22%00.7670
15Dec_8_200442.3862.3567.6169.01 69.28 67.6667.48(3.88%)UDOpenLong65-0.2   5   -150   -38   132   2.77    75%0.83464.23%00.8680
 
16Dec_7_200442.0361.9766.7669.13 69.68 70.5564.96(-12.51%)UDOpenLong65-0.7   31   110   -11   156   4.09    75%0.8252.74.25%00.5670
17Dec_6_200441.6961.6665.8770.05 69.83 70.9174.25(5.63%)UTHoldLong650.7   86   100   44   211   3.41    81%0.9761.33.89%02.1810
18Dec_3_200441.2960.7563.8468.68 68.96 68.8170.29(3.29%)UTOpenLong750.3   55   -0   15   175   1.85    78%0.8866.33.88%01.8690
19Dec_2_200440.9360.1662.4767.43 68.32 68.7568.05(-0.09%)UDOpenLong750.1   50   80   16   152   1.84    78%0.8470.93.94%01.7630
20Dec_1_200440.5959.6561.2766 67.06 69.1168.11(-2.1%)UDOpenLong750.5   75   260   50   148   2.1    78%0.8770.93.94%01.9690
 
21Nov_30_200440.2458.9659.9763.98 64.67 67.8969.57(3.22%)UTOpenLong751.4   96   380   87   124   2.72    76%0.8565.73.89%02.6610
22Nov_29_200439.958.258.5261.01 61.5 6567.4(5.25%)UTOpenLong752   89   420   93   75   3.97    76%0.7860.53.94%02.8610
23Nov_26_200439.5957.4557.5458.29 58.37 61.4564.04(5.21%)UTOpenLong752.1   63   370   73   31   2.19    75%0.7647.23.9%02.4610
24Nov_24_200439.2956.9657.0356.83 56.35 57.9960.87(4.93%)UTOpenLong751.8   37   180   49   1   1.75    75%0.6157.43.87%01.8520
25Nov_23_200439.0556.756.5155.89 55.59 55.2958.01(6.01%)N/AN/A00.9   1   -50   13   -35   1.92    71%72.53.86%00.6490
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA