Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 27 2023



ORLY: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230801 Hourly  Intraday  $935.04  1.24%  0.81%  2.4  49  0.08%0.01%-1.2  37  Chart
  2 20230710 Hourly  Intraday  $949.61  1.15%  2.79%  1.8  31  -0.05%0.01%2.3  65  Chart
  3 20230705 Hourly  Intraday  $945.83  1.69%  1.73%  0.1  37  -0.06%0.05%1.4  65  Chart
  4 20230630 Hourly  Intraday  $947.46  1.11%  2%  2.5  61  0.08%0.06%1.9  76  Chart
  5 20230616 Hourly  Intraday  $936.4  2.47%  -0.91%  2.9  100  0.35%0.14%0.3  42  Chart
 
  6 20230524 Hourly  Intraday  $924.18  1.74%  1.66%  0.7  16  -0.05%-0.13%-0.7  50  Chart
  7 20230417 Hourly  Intraday  $900.99  1.06%  0.54%  1.4  86  0.19%0.13%1.6  90  Chart
  8 20230327 Hourly  Intraday  $818.04  1.03%  1.03%  0.9  67  0.18%0.01%-0.1  44  Chart
  9 20230210 Hourly  Intraday  $829.65  1.25%  0.81%  1.3  98  0.52%0.2%2  59  Chart
  10 20230209 Hourly  Intraday  $798.82  1.16%  3.87%  1.6  29  0.01%-0.06%1.7  58  Chart
 
  11 20230131 Hourly  Intraday  $798.9  1.32%  0.32%  0.4  76  0.38%-0.05%-0.9  33  Chart
  12 20230130 Hourly  Intraday  $785.19  1.62%  2.38%  0.8  16  -0.26%-0.09%-1.1  30  Chart
  13 20230106 Hourly  Intraday  $845.94  1.31%  1.22%  1.6  58  -0.01%0.03%1.2  72  Chart
  14 20230104 Hourly  Intraday  $848.33  1.01%  -1.7%  2.8  100  0.09%0.02%-0.2  55  Chart
  15 20221208 Hourly  Intraday  $832.96  1.19%  1.14%  0.5  37  0.11%-0.09%-0.6  55  Chart
 
  16 20221114 Hourly  Intraday  $830.53  2.21%  1.23%  1.3  23  -0.05%-0.04%0.6  68  Chart
  17 20221027 Hourly  Intraday  $809.93  4.14%  4.69%  2.9  92  0.48%0.32%2.9  85  Chart
  18 20221024 Hourly  Intraday  $759.99  2.08%  3.32%  2.5  100  0.41%0.09%2.4  64  Chart
 
Avg positive intraday return: 1.12(39%)   Avg negative intraday return: -0.88(61%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230727 Hourly  Intraday  $936.84  -2.71%  -5.05%  -3.4  60  -0.18%-0.08%-2.7  48  Chart
  2 20230725 Hourly  Intraday  $948.21  -1.21%  0.68%  -2  38  -0.11%-0.08%0.9  59  Chart
  3 20230703 Hourly  Intraday  $945.16  -1.35%  -2.53%  -1.1  80  0.07%0.02%0.6  62  Chart
  4 20230531 Hourly  Intraday  $889.83  -3.91%  -2.5%  -2.7  21  -0.39%-0.21%-2.3  33  Chart
  5 20230523 Hourly  Intraday  $912.39  -1.81%  -1.62%  -1.3  1  -0.4%-0.12%-1.3  43  Chart
 
  6 20230323 Hourly  Intraday  $806.16  -1.09%  -0.9%  -3.6  37  -0.1%-0.04%-1.7  29  Chart
  7 20230222 Hourly  Intraday  $854.51  -1.15%  -1.98%  -2.2  33  -0.16%0%0.7  60  Chart
  8 20230208 Hourly  Intraday  $788.84  -1.32%  -1.75%  -1.7  36  -0.14%-0.05%-1.1  49  Chart
  9 20230112 Hourly  Intraday  $811.98  -1.81%  -1.79%  -1.9  32  -0.16%-0.18%-1.5  43  Chart
  10 20221205 Hourly  Intraday  $846.17  -1.02%  -1.8%  -1.9  35  -0.1%-0.03%0  63  Chart
 
  11 20221115 Hourly  Intraday  $814.7  -1.35%  -0.03%  -1.3  39  0.04%-0.15%0.5  67  Chart
  12 20221013 Hourly  Intraday  $718.64  -1.26%  1.49%  -1.1  8  -0.29%-0.01%1.6  69  Chart
  13 20221007 Hourly  Intraday  $723.63  -1.05%  -3.2%  -2.4  39  -0.13%-0.05%0.2  57  Chart
  14 20220930 Hourly  Intraday  $704.85  -1.15%  -1.12%  -0.4  42  -0.2%0.02%0  38  Chart
  15 20220929 Hourly  Intraday  $705.51  -1.74%  -0.83%  -1.1  81  0.13%0.06%0.6  44  Chart
 
Avg positive intraday return: 0.97(60%)   Avg negative intraday return: -1.29(40%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA