|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $914.4200 One month high (close): $958.3600
ORLY Daily Change: -1.86% Daily StdDev 1.29% ORLY EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $914.42(-1.86%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -2.1
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 937.13 | 930.79 | 930.42(-0.08) | 924.09(-0.23) | 916.37(-0.17) | 914.93 | -2.1 | | -5 | 83(6.9) | -50 | [-6] | [-25] | [-4] | -93 | -135 | DT | -0.2 | OpenShort? | | (-8) | -13 | -11 | 5 | -20 | -1.7,0 | 41 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 924.09(hourly_sma_10 1%) 930.42(hourly_sma_20 1.69%) 930.79(daily_ema_10 1.73%) 937.13(daily_ema_20 2.43%)
|
| | | 2 | Sep/26 | 14 | 937.13 | 930.79 | 931.21(-0.08) | 926.23(-0.22) | 917.94(-0.33) | 916.14 | -1.9 | | -5 | 76(7) | -50 | [-6] | [-37] | [-1] | -94 | -162 | DT | -0.2 | OpenShort | | (-7) | -26 | -2 | 10 | -20 | -1.8,1 | 41 | | 3 | Sep/26 | 13 | 937.13 | 930.79 | 931.92(-0.09) | 928.29(-0.19) | 920.97(-0.35) | 916.29 | -1.9 | | -5 | 69(8.5) | -50 | [-7] | [-37] | [-8] | -102 | -168 | DT | -0.6 | HoldShort | | (-7) | -27 | -13 | 5 | -20 | -2.1,1 | 41 | | 4 | Sep/26 | 12 | 937.13 | 930.79 | 932.74(-0.08) | 930.03(-0.18) | 924.16(-0.4) | 917.77 | -1.8 | | -5 | 61(8.9) | -50 | [-6] | [-41] | [-4] | -107 | -179 | BT | -1 | OpenLong | | (-7) | -31 | 9 | -18 | -20 | -2.3,1 | 41 | | 5 | Sep/26 | 11 | 937.13 | 930.79 | 933.47(-0.09) | 931.69(-0.25) | 927.83(-0.44) | 916.72 | -1.9 | | -5 | 52(15.3) | -50 | [-7] | [-47] | [-28] | -123 | -198 | DT | -2 | HoldShort | | (-7) | -34 | -53 | -31 | -20 | -3,2 | 41 | | | | |
| 6 | Sep/26 | 10 | 937.13 | 930.79 | 934.32(-0.07) | 934.03(-0.18) | 931.97(-0.3) | 922.67 | -1.3 | | -5 | 36(8.9) | -50 | [-5] | [-33] | [-36] | -116 | -125 | DT | -2.4 | HoldShort | | (-5) | -23 | -76 | -43 | -20 | -3,9 | 41 | | 7 | Sep/26 | 9 | 937.13 | 930.79 | 934.95(-0.03) | 935.72(-0.08) | 934.82(-0.09) | 931.28 | -0.5 | | -5 | 27(-0.3) | -50 | [-2] | [-12] | [-8] | -54 | -33 | DT | -1.2 | OpenShort? | | (-2) | -7 | -9 | -22 | -11 | -1.2,26 | 41 | | 8 | Sep/25 | 15 | 938.23 | 931.94 | 935.23(-0.05) | 936.48(-0.08) | 935.64(-0.03) | 932.34 | -0.6 | | -4 | 28(-6.6) | -50 | [-4] | [-7] | [-14] | -29 | 10 | DT | -1.1 | OpenShort? | | (-3) | -2 | -34 | -9 | -15 | -1,46 | 45 | | 9 | Sep/25 | 14 | 938.23 | 931.94 | 935.71(-0.07) | 936.48(-0) | 935.93(0.04) | 936.17 | -0.2 | | -4 | 34(-13.1) | -45 | [-6] | [1] | [-0] | 14 | 76 | RG | 0.1 | Wait | | (-3) | 3 | -4 | 8 | -5 | 0.1,61 | 45 | | 10 | Sep/25 | 13 | 938.23 | 931.94 | 936.38(-0.07) | 937.22(0.04) | 935.51(-0.07) | 936.6 | -0.2 | | -4 | 47(-8.6) | -50 | [-6] | [-6] | [2] | 12 | 50 | DP | 0.2 | OpenShort | | (-6) | -6 | 3 | 14 | -15 | 0,62 | 45 | | | | |
| 11 | Sep/25 | 12 | 938.23 | 931.94 | 937.05(-0.07) | 936.8(0.06) | 936.18(-0.05) | 936.25 | -0.2 | | -4 | 56(-7) | -50 | [-6] | [-4] | [-1] | -2 | 44 | DT | 0 | OpenShort | | (-6) | -4 | -4 | 7 | -15 | -0.2,53 | 45 | | 12 | Sep/25 | 11 | 938.23 | 931.94 | 937.71(-0.05) | 936.22(0.07) | 936.65(-0.07) | 936.7 | -0.2 | | -4 | 63(-3.8) | -35 | [-4] | [-4] | [7] | -10 | 20 | DP | 0 | OpenShort | | (-6) | -6 | 26 | -6 | -10 | -0.2,45 | 45 | | 13 | Sep/25 | 10 | 938.23 | 931.94 | 938.22(-0.07) | 936.22(0) | 937.28(-0.14) | 933.76 | -0.5 | | -4 | 67(-0.7) | -50 | [-6] | [-13] | [-5] | -29 | -16 | DT | -0.6 | OpenShort | | (-7) | -11 | -6 | -9 | -15 | -0.7,39 | 45 | | 14 | Sep/25 | 9 | 938.23 | 931.94 | 938.84(-0.04) | 935.52(0.02) | 938.59(-0.05) | 934.45 | -0.4 | | -4 | 68(0.4) | -50 | [-3] | [-4] | [-16] | -24 | -25 | DT | -0.6 | OpenShort? | | (-5) | -4 | -42 | -9 | -11 | -0.7,44 | 45 | | 15 | Sep/22 | 15 | 938.26 | 932.87 | 939.17(0.03) | 935.31(0.07) | 939.05(0.17) | 939.28 | 0.1 | | -4 | 67(-0.5) | 15 | [2] | [16] | [4] | 7 | 12 | UT | 0 | OpenLong? | | (-1) | 13 | 3 | 8 | 15 | 0,57 | 46 | | | | |
| 16 | Sep/22 | 14 | 938.26 | 932.87 | 938.91(0.04) | 934.61(0.04) | 937.44(0.18) | 938.89 | 0.1 | | -4 | 68(-2.2) | 10 | [3] | [15] | [-0] | -3 | 6 | RG | 0.2 | Wait | | (2) | 14 | -12 | 12 | 20 | -0,47 | 46 | | 17 | Sep/22 | 13 | 938.26 | 932.87 | 938.53(0.04) | 934.19(0.02) | 935.79(0.22) | 940.23 | 0.2 | | -4 | 70(-1.4) | 20 | [3] | [18] | [10] | 2 | 34 | UT | 0.7 | OpenLong | | (4) | 17 | 7 | 23 | 20 | 0.3,44 | 46 | | 18 | Sep/22 | 12 | 938.26 | 932.87 | 938.11(0.04) | 933.98(-0.03) | 933.77(0.15) | 939.39 | 0.1 | | -4 | 71(-1.7) | 30 | [3] | [10] | [14] | -16 | 8 | UT | 0.8 | OpenLong | | (3) | 12 | 22 | 19 | 20 | 0.2,29 | 46 | | 19 | Sep/22 | 11 | 938.26 | 932.87 | 937.7(0.03) | 934.22(-0.13) | 932.4(0.1) | 936.87 | -0.1 | | -4 | 73(-1.6) | 35 | [2] | [2] | [21] | -39 | -15 | UT | 0.6 | OpenLong | | (3) | 8 | 46 | 10 | 20 | -0.1,14 | 46 | | 20 | Sep/22 | 10 | 938.26 | 932.87 | 937.41(-0.01) | 935.48(-0.18) | 931.45(-0.01) | 931.69 | -0.7 | | -4 | 75(0.6) | -5 | [-1] | [-9] | [3] | -67 | -53 | RG | 0 | Wait | | (0) | -1 | 9 | -3 | 11 | -0.8,3 | 46 | | | | |
| 21 | Sep/22 | 9 | 938.26 | 932.87 | 937.51(0.03) | 937.2(-0.21) | 931.58(-0.11) | 930.7 | -0.8 | | -4 | 74(-4.3) | 5 | [2] | [-18] | [-0] | -72 | -126 | RG | -0.1 | Wait? | | (-2) | -9 | 3 | -6 | -7 | -1,3 | 46 | | 22 | Sep/21 | 15 | 938.24 | 934.79 | 937.24(0.03) | 939.2(-0.18) | 932.6(-0.16) | 930.31 | -0.8 | | -4 | 78(-3.2) | -20 | [2] | [-21] | [-11] | -68 | -138 | DR | -0.3 | OpenShort? | | (3) | -13 | -21 | -11 | -20 | -0.9,5 | 46 | | 23 | Sep/21 | 14 | 938.24 | 934.79 | 936.97(0.01) | 940.87(-0.14) | 934.13(-0.2) | 932.63 | -0.6 | | -4 | 81(-0.4) | -30 | [1] | [-23] | [-5] | -58 | -107 | DR | -0.2 | OpenShort | | (3) | -16 | 1 | -16 | -20 | -0.6,7 | 46 | | 24 | Sep/21 | 13 | 938.24 | 934.79 | 936.9(-0.01) | 942.16(-0.1) | 936.02(-0.38) | 932.5 | -0.6 | | -4 | 82(0.4) | -50 | [-1] | [-36] | [-9] | -54 | -131 | DT | -0.5 | OpenShort | | (1) | -30 | -2 | -25 | -20 | -0.6,11 | 46 | | 25 | Sep/21 | 12 | 938.24 | 934.79 | 937(-0.03) | 943.06(-0.02) | 939.59(-0.34) | 932.77 | -0.6 | | -4 | 81(0.4) | -50 | [-2] | [-30] | [-17] | -36 | -102 | DT | -0.9 | OpenShort | | (-1) | -27 | -17 | -30 | -20 | -0.5,27 | 46 | | | | |
| 26 | Sep/21 | 11 | 938.24 | 934.79 | 937.32(-0.02) | 943.21(0.04) | 942.84(-0.31) | 934.76 | -0.4 | | -4 | 81(0.2) | -50 | [-2] | [-25] | [-21] | -10 | -84 | DT | -1 | OpenShort | | (-3) | -24 | -31 | -34 | -20 | -0.3,48 | 46 | | 27 | Sep/21 | 10 | 938.24 | 934.79 | 937.51(0.01) | 942.86(0.06) | 945.8(-0.2) | 938.25 | 0 | | -4 | 81(-0.1) | -50 | [1] | [-15] | [-19] | 22 | -47 | DR | -1 | OpenShort | | (-0) | -16 | -32 | -25 | -20 | 0.1,69 | 46 | | 28 | Sep/21 | 9 | 938.24 | 934.79 | 937.43(0.04) | 942.27(0.11) | 947.68(-0.08) | 941.92 | 0.4 | | -4 | 81(-0.2) | -50 | [3] | [-3] | [-28] | 54 | -7 | DR | -0.7 | OpenShort? | | (3) | -6 | -69 | -17 | -20 | 0.6,89 | 46 | | 29 | Sep/20 | 15 | 939.28 | 936.64 | 937.04(0.09) | 941.24(0.21) | 948.43(0.21) | 949.87 | 1.1 | | -0 | 81(5.4) | 40 | [7] | [27] | [2] | 93 | 104 | UT | 0.2 | OpenLong? | | (7) | 17 | 4 | -5 | 20 | 1.7,100 | 46 | | 30 | Sep/20 | 14 | 939.28 | 936.64 | 936.22(0.09) | 939.31(0.16) | 946.48(0.31) | 949.35 | 1.1 | | -0 | 76(6.2) | 45 | [7] | [33] | [2] | 98 | 128 | UT | 0.4 | OpenLong | | (7) | 25 | -2 | -0 | 20 | 1.9,100 | 46 | | | | |
| 31 | Sep/20 | 13 | 939.28 | 936.64 | 935.35(0.1) | 937.82(0.27) | 943.57(0.39) | 949.59 | 1.1 | | -0 | 70(9) | 50 | [8] | [44] | [11] | 105 | 148 | UT | 0.9 | HoldLong | | (8) | 31 | 19 | 11 | 20 | 2.2,100 | 46 | | 32 | Sep/20 | 12 | 939.28 | 936.64 | 934.41(0.09) | 935.27(0.24) | 939.92(0.33) | 947.37 | 0.9 | | -0 | 61(8.9) | 50 | [7] | [38] | [14] | 108 | 133 | UT | 1.3 | HoldLong | | (7) | 26 | 18 | 29 | 20 | 2.3,100 | 46 | | 33 | Sep/20 | 11 | 939.28 | 936.64 | 933.61(0.06) | 933.05(0.15) | 936.85(0.3) | 945.32 | 0.6 | | -0 | 52(8.9) | 50 | [5] | [31] | [23] | 99 | 144 | UT | 1.8 | OpenLong | | (7) | 24 | 37 | 37 | 20 | 2.4,89 | 46 | | 34 | Sep/20 | 10 | 939.28 | 936.64 | 933.03(0.05) | 931.62(0.1) | 934.02(0.25) | 941.09 | 0.2 | | -0 | 43(4.9) | 45 | [4] | [25] | [28] | 71 | 102 | UT | 1.8 | OpenLong | | (3) | 20 | 59 | 27 | 20 | 2,71 | 46 | | 35 | Sep/20 | 9 | 939.28 | 936.64 | 932.53(-0.02) | 930.72(-0.08) | 931.73(-0.04) | 934.49 | -0.5 | | -0 | 38(-1.2) | -0 | [-2] | [-6] | [14] | 20 | 30 | RG | 0.8 | SmallShort? | | (1) | -3 | 27 | 10 | 20 | 0.6,55 | 46 | | | | |
| 36 | Sep/19 | 15 | 938.64 | 936.19 | 932.74(-0.04) | 931.43(-0.08) | 932.07(0.16) | 931.37 | -0.8 | | -3 | 39(-2.8) | -25 | [-3] | [7] | [-0] | -12 | 67 | RG | -0.2 | Wait? | | (-3) | 13 | -7 | 5 | 15 | -0.4,48 | 42 | | 37 | Sep/19 | 14 | 938.64 | 936.19 | 933.12(-0.04) | 932.15(-0.04) | 930.62(0.15) | 932.09 | -0.7 | | -3 | 42(-2.9) | -20 | [-3] | [8] | [4] | -9 | 65 | UR | 0.4 | SmallShort | | (-3) | 12 | 7 | 6 | 9 | -0.3,49 | 42 | | 38 | Sep/19 | 13 | 938.64 | 936.19 | 933.49(-0.04) | 932.54(-0.03) | 929.18(-0.01) | 931.23 | -0.8 | | -3 | 45(-0.7) | -20 | [-3] | [-4] | [4] | -10 | 16 | DP | 0.5 | OpenShort | | (-4) | -1 | -2 | 32 | -4 | -0.5,53 | 42 | | 39 | Sep/19 | 12 | 938.64 | 936.19 | 933.85(-0.04) | 932.83(-0.04) | 929.24(-0.06) | 931.48 | -0.8 | | -3 | 45(-1.3) | -35 | [-3] | [-8] | [-4] | -27 | -6 | DT | 0.5 | OpenShort | | (-3) | -5 | -24 | 25 | -3 | -0.6,38 | 42 | | 40 | Sep/19 | 11 | 938.64 | 936.19 | 934.25(-0.02) | 933.17(0.05) | 929.77(-0.08) | 934.18 | -0.5 | | -3 | 47(-3.5) | 20 | [-2] | [-6] | [31] | -28 | -0 | RG | 1 | SmallShort | | (-3) | -7 | 90 | 4 | 2 | -0,22 | 42 | | | | |
| 41 | Sep/19 | 10 | 938.64 | 936.19 | 934.46(-0.07) | 932.75(-0.08) | 930.55(-0.32) | 924.14 | -1.6 | | -3 | 50(7.8) | -50 | [-6] | [-32] | [-14] | -105 | -121 | DT | -1.4 | HoldShort | | (-7) | -26 | -10 | -39 | -20 | -2.2,0 | 42 | | 42 | Sep/19 | 9 | 938.64 | 936.19 | 935.13(-0.05) | 933.49(-0.08) | 933.54(-0.26) | 925.24 | -1.5 | | -3 | 42(8.9) | -50 | [-4] | [-27] | [-30] | -101 | -126 | DT | -2.1 | HoldShort? | | (-6) | -21 | -52 | -53 | -20 | -2.5,12 | 42 | | 43 | Sep/18 | 15 | 939.49 | 937.81 | 935.58(0.01) | 934.21(-0.03) | 935.99(-0.05) | 931.11 | -0.9 | | -2 | 34(-3.5) | -25 | [1] | [-6] | [-14] | -41 | -72 | DR | -1.6 | OpenShort? | | (-1) | -4 | -25 | -25 | -16 | -1.4,44 | 50 | | 44 | Sep/18 | 14 | 939.49 | 937.81 | 935.44(0.05) | 934.45(0.01) | 936.48(-0.01) | 933.94 | -0.6 | | -2 | 37(-7.6) | -20 | [4] | [-1] | [-17] | 12 | -71 | DR | -0.8 | OpenShort | | (3) | -1 | -50 | -0 | -6 | -0.4,72 | 50 | | 45 | Sep/18 | 13 | 939.49 | 937.81 | 935(0.07) | 934.37(0.04) | 936.61(0.18) | 939.54 | 0 | | -2 | 45(-1.7) | 35 | [6] | [16] | [9] | 58 | 26 | UT | 0.7 | OpenLong | | (7) | 14 | 9 | 22 | 20 | 1.1,80 | 50 | | | | |
| 46 | Sep/18 | 12 | 939.49 | 937.81 | 934.39(0.05) | 934.04(-0.01) | 934.93(0.16) | 938.54 | -0.1 | | -2 | 46(-0.1) | 25 | [4] | [12] | [11] | 34 | 30 | UT | 0.9 | OpenLong | | (5) | 13 | 19 | 12 | 20 | 1,59 | 50 | | 47 | Sep/18 | 11 | 939.49 | 937.81 | 933.94(0.03) | 934.09(-0.04) | 933.41(0.11) | 936.38 | -0.3 | | -2 | 46(-0.5) | 15 | [2] | [7] | [12] | 13 | 28 | UT | 0.7 | OpenLong | | (3) | 9 | 23 | 12 | 20 | 0.6,48 | 50 | | 48 | Sep/18 | 10 | 939.49 | 937.81 | 933.63(0.01) | 934.43(-0.07) | 932.4(-0.05) | 933.74 | -0.6 | | -2 | 47(-2.3) | -20 | [1] | [-8] | [-3] | -8 | -22 | DR | 0.3 | OpenShort | | (2) | -4 | -8 | -3 | 4 | 0,42 | 50 | | 49 | Sep/18 | 9 | 939.49 | 937.81 | 933.5(0.06) | 935.12(-0.02) | 932.91(0.08) | 934.63 | -0.5 | | -2 | 49(-2) | 35 | [5] | [6] | [10] | -3 | -29 | UT | 0.4 | OpenLong? | | (3) | 6 | 28 | -1 | 8 | 0.3,40 | 50 | | 50 | Sep/15 | 15 | 940.01 | 939.51 | 932.96(0.02) | 935.32(-0.09) | 932.13(-0.11) | 931.46 | -1 | | -1 | 51(-3.7) | -5 | [2] | [-13] | [-1] | -23 | -66 | DR | -0.1 | OpenShort? | | (3) | -9 | 4 | -8 | -9 | -0.3,35 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|