|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $918.1400 One month high (close): $953.2300
ORLY Daily Change: 0.66% Daily StdDev 1.26% ORLY EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $945.78(0.66%) | Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.7
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 940.04 | 941.17 | 948.02(-0.03) | 944.2(-0.01) | 943.73(0.09) | 945.98 | 0.7 | | 2 | 65(-0.6) | 35 | [-2] | [7] | [10] | -29 | 35 | UR | 0.4 | SmallShort? | | (-4) | 7 | 17 | 17 | 14 | -0.4,31 | 51 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces: 944.2(hourly_sma_10 -0.19%)
Support Levels: 941.17(daily_ema_10 -0.51%) 940.04(daily_ema_20 -0.63%)
Resistance Levels: 948.02(weak_hourly_sma_20 0.22%)
|
| | | 2 | Sep/1 | 14 | 940.04 | 941.17 | 948.32(-0.01) | 944.29(-0.04) | 942.85(0.04) | 943.94 | 0.5 | | 2 | 65(1.1) | 20 | [-1] | [2] | [0] | -56 | -29 | RG | 0.2 | Wait | | (-3) | 3 | -5 | 9 | 5 | -0.8,14 | 51 | | 3 | Sep/1 | 13 | 940.04 | 941.17 | 948.46(-0.01) | 944.67(-0.01) | 942.49(0.03) | 944.55 | 0.6 | | 2 | 64(0.5) | 35 | [-1] | [3] | [8] | -61 | -22 | UR | 0.4 | SmallShort | | (-1) | 2 | 20 | 8 | 3 | -0.8,9 | 51 | | 4 | Sep/1 | 12 | 940.04 | 941.17 | 948.55(-0.02) | 944.81(-0.04) | 942.18(-0.11) | 942.11 | 0.3 | | 2 | 64(2) | 20 | [-2] | [-10] | [-1] | -81 | -78 | RG | -0 | Wait | | (-2) | -9 | 1 | -1 | -12 | -1.3,2 | 51 | | 5 | Sep/1 | 11 | 940.04 | 941.17 | 948.55(-0) | 945.17(-0.13) | 943.21(-0.15) | 942.05 | 0.2 | | 2 | 62(0.6) | 20 | [-0] | [-16] | [-0] | -82 | -110 | RG | -0.2 | Wait | | (-2) | -12 | 3 | -9 | 5 | -1.3,1 | 51 | | | | |
| 6 | Sep/1 | 10 | 940.04 | 941.17 | 948.55(0) | 946.4(-0.14) | 944.64(-0.13) | 941.65 | 0.2 | | 2 | 61(-0.6) | 15 | [0] | [-15] | [-5] | -85 | -104 | DR | -0.6 | HoldShort | | (-1) | -10 | -3 | -19 | -7 | -1.4,0 | 51 | | 7 | Sep/1 | 9 | 940.04 | 941.17 | 948.72(0.04) | 947.77(-0.13) | 945.9(-0.1) | 942.06 | 0.2 | | 2 | 62(-7.7) | 35 | [3] | [-12] | [-8] | -78 | -139 | DR | -0.8 | HoldShort? | | (1) | -8 | -9 | -24 | -11 | -1.3,5 | 51 | | 8 | Aug/31 | 15 | 939.11 | 940.39 | 948.36(0.03) | 949.04(-0.14) | 946.84(-0.07) | 943.19 | 0.5 | | 2 | 69(-5.1) | 15 | [2] | [-10] | [-14] | -55 | -100 | DR | -0.7 | OpenShort? | | (3) | -6 | -30 | -15 | -14 | -0.9,18 | 49 | | 9 | Aug/31 | 14 | 939.11 | 940.39 | 948.08(0.08) | 950.33(-0.1) | 947.47(0.03) | 946.97 | 1 | | 2 | 74(-11.5) | 30 | [6] | [0] | [-9] | -28 | -85 | DR | -0.1 | OpenShort | | (4) | 2 | -20 | -9 | -4 | -0.2,27 | 49 | | 10 | Aug/31 | 13 | 939.11 | 940.39 | 947.36(0.11) | 951.31(-0.05) | 947.22(-0.1) | 949.51 | 1.3 | | 2 | 86(-11.5) | 50 | [9] | [-7] | [6] | -6 | -121 | RG | 0.3 | Wait | | (8) | -8 | 21 | -6 | -0 | 0.3,37 | 49 | | | | |
| 11 | Aug/31 | 12 | 939.11 | 940.39 | 946.36(0.07) | 951.83(-0.05) | 948.14(-0.16) | 946.87 | 1 | | 2 | 97(-5.6) | 15 | [6] | [-13] | [-6] | -10 | -106 | DR | -0.2 | OpenShort | | (7) | -13 | -6 | -13 | -20 | 0.1,38 | 49 | | 12 | Aug/31 | 11 | 939.11 | 940.39 | 945.72(0.08) | 952.34(0.01) | 949.63(-0.17) | 947.67 | 1.1 | | 2 | 103(-5.8) | 15 | [6] | [-11] | [-3] | -1 | -108 | DR | -0.2 | OpenShort | | (6) | -14 | 12 | -25 | -20 | 0.2,44 | 49 | | 13 | Aug/31 | 10 | 939.11 | 940.39 | 944.95(0.05) | 952.25(-0.02) | 951.23(-0.23) | 946.19 | 0.9 | | 2 | 109(-2.9) | 10 | [4] | [-18] | [-5] | 12 | -103 | DR | -0.6 | OpenShort | | (6) | -18 | 6 | -21 | -20 | 0.1,59 | 49 | | 14 | Aug/31 | 9 | 939.11 | 940.39 | 944.5(0.07) | 952.42(0.02) | 953.45(-0.21) | 945.45 | 0.8 | | 2 | 112(-3.9) | -15 | [6] | [-14] | [-31] | 30 | -119 | DR | -0.9 | OpenShort? | | (4) | -17 | -73 | -19 | -20 | 0.1,77 | 49 | | 15 | Aug/30 | 15 | 938.79 | 939.69 | 943.85(0.12) | 952.27(0.12) | 955.47(-0.01) | 954.63 | 1.7 | | 3 | 116(13.8) | 50 | [10] | [7] | [-1] | 73 | -18 | CR | -0.1 | HoldShort? | | (9) | -1 | 3 | -6 | -8 | 1.2,93 | 57 | | | | |
| 16 | Aug/30 | 14 | 938.79 | 939.69 | 942.68(0.12) | 951.09(0.15) | 955.54(0.05) | 954.26 | 1.7 | | 3 | 102(0.6) | 40 | [9] | [13] | [-6] | 75 | 10 | CR | -0.1 | HoldShort | | (10) | 4 | -11 | -8 | -7 | 1.2,95 | 57 | | 17 | Aug/30 | 13 | 938.79 | 939.69 | 941.53(0.15) | 949.69(0.21) | 955.09(0.19) | 955.66 | 1.8 | | 3 | 101(2) | 50 | [12] | [26] | [-2] | 86 | 46 | CR | 0.1 | OpenShort | | (11) | 15 | -2 | -6 | 0 | 1.5,98 | 57 | | 18 | Aug/30 | 12 | 938.79 | 939.69 | 940.15(0.16) | 947.69(0.2) | 953.28(0.2) | 955.95 | 1.9 | | 3 | 99(2.4) | 50 | [12] | [27] | [-1] | 92 | 58 | CR | 0.3 | OpenShort | | (12) | 16 | -5 | -5 | 19 | 1.7,99 | 57 | | 19 | Aug/30 | 11 | 938.79 | 939.69 | 938.62(0.16) | 945.83(0.26) | 951.38(0.25) | 956.51 | 1.9 | | 3 | 97(7.9) | 50 | [12] | [33] | [6] | 100 | 90 | UT | 0.6 | HoldLong | | (13) | 19 | 11 | 1 | 20 | 2,100 | 57 | | 20 | Aug/30 | 10 | 938.79 | 939.69 | 937.16(0.14) | 943.39(0.28) | 949.02(0.28) | 955.2 | 1.8 | | 3 | 89(12.3) | 50 | [11] | [36] | [11] | 105 | 117 | UT | 0.8 | HoldLong | | (12) | 22 | 26 | 0 | 20 | 2.2,100 | 57 | | | | |
| 21 | Aug/30 | 9 | 938.79 | 939.69 | 935.87(0.1) | 940.77(0.18) | 946.4(0.22) | 951.95 | 1.4 | | 3 | 77(9.4) | 50 | [8] | [27] | [17] | 108 | 124 | UT | 0.8 | HoldLong? | | (9) | 17 | 42 | 1 | 20 | 2.3,100 | 57 | | 22 | Aug/29 | 15 | 937.08 | 939.44 | 934.96(0.05) | 939.09(0.15) | 944.3(0.24) | 946.77 | 1.1 | | 2 | 67(2.3) | 30 | [4] | [25] | [3] | 98 | 141 | UT | 0.4 | OpenLong? | | (6) | 19 | 2 | 1 | 20 | 1.9,100 | 58 | | 23 | Aug/29 | 14 | 937.08 | 939.44 | 934.5(0.04) | 937.65(0.12) | 942.08(0.2) | 946.49 | 1.1 | | 2 | 65(6.7) | 35 | [3] | [21] | [9] | 105 | 141 | UT | 0.8 | HoldLong | | (4) | 16 | 13 | 9 | 20 | 2.2,100 | 58 | | 24 | Aug/29 | 13 | 937.08 | 939.44 | 934.15(0.01) | 936.55(0.12) | 940.22(0.26) | 944.88 | 0.9 | | 2 | 58(2.9) | 30 | [1] | [25] | [11] | 105 | 167 | UT | 0.9 | HoldLong | | (2) | 20 | 14 | 23 | 20 | 2.2,100 | 58 | | 25 | Aug/29 | 12 | 937.08 | 939.44 | 934.15(0) | 935.44(0.13) | 937.75(0.28) | 943.16 | 0.7 | | 2 | 55(0.5) | 35 | [0] | [27] | [15] | 94 | 171 | UR | 1.1 | SmallShort | | (1) | 22 | 24 | 24 | 20 | 1.9,96 | 58 | | | | |
| 26 | Aug/29 | 11 | 937.08 | 939.44 | 933.99(-0.03) | 934.26(0.09) | 935.09(0.11) | 940.18 | 0.4 | | 2 | 55(-5.7) | 15 | [-2] | [12] | [19] | 78 | 128 | UR | 1.1 | SmallShort | | (-1) | 9 | 36 | 32 | 20 | 1.3,95 | 58 | | 27 | Aug/29 | 10 | 937.08 | 939.44 | 934.31(-0.05) | 933.43(0.1) | 934.03(0.11) | 935.78 | -0.2 | | 2 | 61(-6.8) | -10 | [-4] | [12] | [-0] | 36 | 99 | RG | 0.3 | Wait | | (-4) | 9 | -13 | 23 | 1 | 0.3,78 | 58 | | 28 | Aug/29 | 9 | 937.08 | 939.44 | 934.74(-0.06) | 932.52(0.12) | 933.05(0.02) | 937.35 | 0 | | 2 | 67(-7.6) | 5 | [-5] | [5] | [16] | 22 | 97 | UR | 0.7 | SmallShort? | | (-4) | 2 | 41 | 12 | 9 | 0.5,59 | 58 | | 29 | Aug/28 | 15 | 936.32 | 939.63 | 935.29(-0.09) | 931.39(0.05) | 932.84(-0.03) | 932.28 | -0.5 | | 2 | 75(-6.9) | -10 | [-7] | [-3] | [6] | -19 | 55 | DP | -0.1 | OpenShort? | | (-7) | -2 | 18 | 2 | -4 | -0.5,44 | 53 | | 30 | Aug/28 | 14 | 936.32 | 939.63 | 936.14(-0.09) | 930.91(-0.01) | 933.08(-0.04) | 930.06 | -0.7 | | 2 | 82(-2.7) | -30 | [-7] | [-6] | [-12] | -34 | 22 | DT | -0.4 | OpenShort | | (-8) | -3 | -32 | -4 | -6 | -0.9,39 | 53 | | | | |
| 31 | Aug/28 | 13 | 936.32 | 939.63 | 937.02(-0.08) | 931(0.02) | 933.48(0.07) | 933.95 | -0.3 | | 2 | 85(-4.9) | -0 | [-6] | [4] | [7] | -15 | 70 | UR | 0.1 | SmallShort | | (-5) | 5 | 12 | 8 | 18 | -0.4,45 | 53 | | 32 | Aug/28 | 12 | 936.32 | 939.63 | 937.77(-0.08) | 930.83(-0.06) | 932.83(0.08) | 932.45 | -0.4 | | 2 | 89(-2.2) | -10 | [-6] | [2] | [-5] | -26 | 43 | RG | -0 | Wait | | (-7) | 6 | -26 | 9 | 20 | -0.7,42 | 53 | | 33 | Aug/28 | 11 | 936.32 | 939.63 | 938.55(-0.04) | 931.37(-0.04) | 932.05(0.23) | 935.66 | -0.1 | | 2 | 92(-0.3) | 35 | [-3] | [15] | [12] | -22 | 70 | UR | 0.5 | SmallShort | | (-5) | 18 | 17 | 15 | 20 | -0.4,38 | 53 | | 34 | Aug/28 | 10 | 936.32 | 939.63 | 938.9(-0.05) | 931.75(-0.09) | 929.95(0.13) | 933.55 | -0.3 | | 2 | 92(0.8) | 35 | [-4] | [5] | [11] | -39 | 24 | UR | 0.5 | SmallShort | | (-4) | 10 | 17 | 16 | 20 | -0.7,29 | 53 | | 35 | Aug/28 | 9 | 936.32 | 939.63 | 939.35(-0.05) | 932.62(-0.12) | 928.77(0.03) | 931.52 | -0.6 | | 2 | 91(2.2) | 20 | [-4] | [-4] | [6] | -54 | -21 | RG | 0.3 | Wait? | | (-5) | 2 | 5 | 17 | 16 | -1,21 | 53 | | | | |
| 36 | Aug/25 | 15 | 935.95 | 940.66 | 939.86(-0.05) | 933.74(-0.15) | 928.53(-0.03) | 930.98 | -0.6 | | 2 | 89(3.5) | 25 | [-4] | [-10] | [11] | -68 | -46 | RG | 0.3 | Wait? | | (-5) | -2 | 23 | 12 | 12 | -1.2,12 | 51 | | 37 | Aug/25 | 14 | 935.95 | 940.66 | 940.33(-0.03) | 935.16(-0.19) | 928.79(-0.21) | 928.23 | -0.9 | | 2 | 85(4.8) | 15 | [-2] | [-25] | [7] | -86 | -154 | RG | -0.1 | Wait | | (-5) | -16 | 23 | 4 | -12 | -1.6,4 | 51 | | 38 | Aug/25 | 13 | 935.95 | 940.66 | 940.64(-0.05) | 936.98(-0.24) | 930.72(-0.31) | 925.42 | -1.2 | | 2 | 81(8.7) | -30 | [-4] | [-35] | [-10] | -105 | -189 | DT | -0.8 | HoldShort | | (-4) | -24 | -17 | -9 | -20 | -2.2,0 | 51 | | 39 | Aug/25 | 12 | 935.95 | 940.66 | 941.1(-0.03) | 939.22(-0.23) | 933.62(-0.31) | 927.57 | -1 | | 2 | 72(5.9) | -25 | [-2] | [-34] | [-14] | -105 | -189 | DT | -1 | HoldShort | | (-3) | -24 | -23 | -22 | -20 | -2.2,0 | 51 | | 40 | Aug/25 | 11 | 935.95 | 940.66 | 941.39(-0.01) | 941.39(-0.18) | 936.52(-0.27) | 930.39 | -0.6 | | 2 | 66(1.4) | -20 | [-1] | [-29] | [-14] | -98 | -178 | DT | -1.1 | OpenShort | | (-2) | -21 | -17 | -26 | -20 | -1.9,0 | 51 | | | | |
| 41 | Aug/25 | 10 | 935.95 | 940.66 | 941.46(-0.02) | 943.09(-0.18) | 939.03(-0.29) | 932.56 | -0.4 | | 2 | 65(2.4) | -20 | [-2] | [-30] | [-22] | -78 | -144 | DT | -1.2 | OpenShort | | (1) | -22 | -40 | -32 | -20 | -1.6,12 | 51 | | 42 | Aug/25 | 9 | 935.95 | 940.66 | 941.64(0.04) | 944.81(-0.1) | 941.72(-0.16) | 937.56 | 0.2 | | 2 | 62(-4.2) | 10 | [3] | [-16] | [-12] | -40 | -122 | DR | -0.8 | OpenShort? | | (1) | -12 | -17 | -24 | -20 | -0.8,30 | 51 | | 43 | Aug/24 | 15 | 935.99 | 942.06 | 941.31(0.03) | 945.73(-0.04) | 943.24(-0.17) | 939.71 | 0.4 | | 5 | 66(3.3) | 15 | [2] | [-14] | [-13] | -21 | -94 | DR | -0.6 | OpenShort? | | (3) | -13 | -19 | -24 | -20 | -0.3,37 | 56 | | 44 | Aug/24 | 14 | 935.99 | 942.06 | 941.04(-0.02) | 945.73(-0) | 944.88(-0.15) | 942.1 | 0.6 | | 5 | 63(-1.1) | -5 | [-2] | [-12] | [-6] | 19 | -8 | RG | -0.5 | Wait | | (4) | -12 | -5 | -14 | -20 | 0.2,64 | 56 | | 45 | Aug/24 | 13 | 935.99 | 942.06 | 941.24(-0.01) | 946.09(0.01) | 946.29(-0.1) | 942.8 | 0.7 | | 5 | 64(-0.3) | -20 | [-1] | [-7] | [-11] | 31 | 6 | DT | -0.6 | OpenShort | | (-2) | -8 | -21 | -13 | -20 | 0.3,73 | 56 | | | | |
| 46 | Aug/24 | 12 | 935.99 | 942.06 | 941.31(0.02) | 946.01(0.05) | 947.2(-0.07) | 945.47 | 1 | | 5 | 65(0.8) | 10 | [2] | [-3] | [-5] | 51 | 2 | DR | -0.3 | OpenShort | | (1) | -5 | -5 | -11 | -14 | 0.7,83 | 56 | | 47 | Aug/24 | 11 | 935.99 | 942.06 | 941.15(0.03) | 945.51(0.12) | 947.91(-0.04) | 946.14 | 1.1 | | 5 | 64(1) | 10 | [2] | [2] | [-7] | 61 | 9 | CR | -0.3 | HoldShort | | (2) | -3 | -12 | -7 | -20 | 0.8,91 | 56 | | 48 | Aug/24 | 10 | 935.99 | 942.06 | 940.87(0.05) | 944.33(0.15) | 948.26(0.11) | 947.64 | 1.2 | | 5 | 63(2.4) | 25 | [4] | [15] | [-1] | 71 | 48 | CR | -0.1 | HoldShort | | (3) | 9 | -13 | 24 | -5 | 1.1,93 | 56 | | 49 | Aug/24 | 9 | 935.99 | 942.06 | 940.41(0.07) | 942.96(0.17) | 947.22(0.14) | 949.25 | 1.4 | | 5 | 60(2.8) | 50 | [5] | [19] | [11] | 84 | 54 | UT | 0.4 | OpenLong? | | (5) | 11 | 16 | 28 | 10 | 1.5,96 | 56 | | 50 | Aug/23 | 15 | 935.18 | 942.23 | 939.74(0.05) | 941.4(0.17) | 945.89(0.11) | 947.24 | 1 | | 4 | 58(12.6) | 30 | [4] | [17] | [-0] | 81 | 58 | UT | 0.2 | OpenLong? | | (5) | 9 | -16 | 27 | 8 | 1.4,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|