|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $917.0700 One month high (close): $969.1600
ORLY Daily Change: 0.88% Daily StdDev 1.34% ORLY EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $943.63(0.88%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 941.22 | 930.67 | 936.46(0.08) | 939.9(0.12) | 942.57(0.04) | 944.21 | 0.2 | | -6 | 27(0.9) | 5 | [6] | [10] | [3] | 88 | 17 | RG | 0.4 | Wait? | | (7) | 3 | 8 | -1 | 8 | 1.7,95 | 44 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces:
Down Forces: 941.22(daily_ema_20 -0.32%)
Support Levels: 939.9(hourly_sma_10 -0.46%) 936.46(hourly_sma_20 -0.82%) 930.67(weak_daily_ema_10 -1.43%)
Resistance Levels:
|
| | | 2 | Aug/11 | 14 | 941.22 | 930.67 | 935.72(0.06) | 938.78(0.11) | 942.2(0.08) | 943.31 | 0.1 | | -6 | 26(1.2) | 0 | [5] | [12] | [6] | 86 | 45 | RG | 0.3 | Wait | | (7) | 6 | 19 | -5 | 9 | 1.7,93 | 44 | | 3 | Aug/11 | 13 | 941.22 | 930.67 | 935.12(0.05) | 937.73(0.05) | 941.4(0.12) | 941.19 | -0 | | -6 | 25(0.9) | -20 | [4] | [13] | [-3] | 77 | 42 | CR | -0 | OpenShort | | (5) | 9 | -8 | -9 | 14 | 1.4,92 | 44 | | 4 | Aug/11 | 12 | 941.22 | 930.67 | 934.62(0.07) | 937.22(0.04) | 940.31(0.16) | 942 | 0 | | -6 | 24(1.2) | 5 | [5] | [15] | [3] | 91 | 54 | RG | 0.4 | Wait | | (5) | 12 | -1 | 4 | 20 | 1.8,96 | 44 | | 5 | Aug/11 | 11 | 941.22 | 930.67 | 933.93(0.07) | 936.84(0.11) | 938.78(0.17) | 942.13 | 0.1 | | -6 | 23(1.9) | 10 | [5] | [19] | [3] | 101 | 66 | TP | 0.9 | OpenShort | | (7) | 13 | -5 | 19 | 16 | 2.1,98 | 44 | | | | |
| 6 | Aug/11 | 10 | 941.22 | 930.67 | 933.26(0.09) | 935.83(0.11) | 937.22(0.22) | 942.69 | 0.1 | | -6 | 21(3.1) | 30 | [7] | [23] | [18] | 104 | 69 | UT | 1.5 | HoldLong | | (7) | 16 | 35 | 25 | 20 | 2.6,89 | 44 | | 7 | Aug/11 | 9 | 941.22 | 930.67 | 932.41(0.05) | 934.78(0.06) | 935.17(0.12) | 938.84 | -0.1 | | -6 | 18(0.7) | 10 | [4] | [13] | [14] | 78 | 52 | RG | 1.2 | SmallShort? | | (6) | 9 | 30 | 19 | 15 | 2.1,75 | 44 | | 8 | Aug/10 | 15 | 941.96 | 929.18 | 931.91(0.01) | 934.26(0.05) | 935.17(-0) | 935.59 | -0.4 | | -8 | 17(0.8) | -35 | [1] | [3] | [4] | 43 | 32 | RG | 0.5 | Wait? | | (3) | -0 | 8 | 7 | -1 | 1.3,60 | 42 | | 9 | Aug/10 | 14 | 941.96 | 929.18 | 931.81(0.01) | 933.76(0.03) | 934.11(-0.08) | 934.77 | -0.4 | | -8 | 17(0.4) | -35 | [1] | [-4] | [2] | 29 | 3 | RG | 0.2 | Wait | | (1) | -6 | 4 | 1 | 1 | 1,54 | 42 | | 10 | Aug/10 | 13 | 941.96 | 929.18 | 931.81(-0) | 933.48(0.05) | 934.89(0.05) | 934.28 | -0.5 | | -8 | 16(-0.1) | -35 | [-0] | [7] | [-0] | 22 | 42 | RG | -0.2 | Wait | | (1) | 4 | 8 | -17 | -4 | 0.9,49 | 42 | | | | |
| 11 | Aug/10 | 12 | 941.96 | 929.18 | 931.7(-0.01) | 933.01(0.04) | 934.89(0) | 933.34 | -0.5 | | -8 | 16(-0.3) | -40 | [-1] | [2] | [-2] | 23 | 29 | RG | -0.4 | Wait | | (-1) | 0 | 9 | -27 | -5 | 0.6,58 | 42 | | 12 | Aug/10 | 11 | 941.96 | 929.18 | 931.7(0) | 932.66(0.01) | 934.38(-0.02) | 932.33 | -0.6 | | -8 | 17(-0.3) | -50 | [0] | [-0] | [-12] | 27 | 5 | DR | -0.7 | OpenShort | | (-1) | -2 | -33 | -4 | -5 | 0.2,72 | 42 | | 13 | Aug/10 | 10 | 941.96 | 929.18 | 931.75(0.04) | 932.56(0.06) | 934.56(0.13) | 936.01 | -0.3 | | -8 | 17(1.1) | -30 | [3] | [14] | [-5] | 73 | 43 | CR | 0.5 | HoldShort | | (3) | 10 | -23 | 9 | 15 | 1.5,85 | 42 | | 14 | Aug/10 | 9 | 941.96 | 929.18 | 931.35(0.05) | 932(0.1) | 933.36(0.12) | 938.57 | -0.2 | | -8 | 16(2.8) | 20 | [4] | [15] | [26] | 103 | 61 | UT | 1.9 | HoldLong? | | (4) | 9 | 60 | 22 | 20 | 2.7,85 | 42 | | 15 | Aug/9 | 15 | 942.97 | 927.38 | 931.35(0) | 931.08(0.05) | 932.2(0.07) | 931.99 | -0.6 | | -13 | 13(0.7) | -50 | [0] | [4] | [-1] | 39 | 25 | CR | -0.1 | HoldShort? | | (1) | 5 | -9 | 11 | 0 | 0.5,76 | 42 | | | | |
| 16 | Aug/9 | 14 | 942.97 | 927.38 | 930.89(0.03) | 930.66(0.06) | 931.57(0.06) | 932.99 | -0.6 | | -13 | 12(-0.5) | -30 | [2] | [5] | [3] | 46 | 6 | RG | 0.7 | Wait | | (1) | 5 | 3 | 12 | 3 | 1,71 | 42 | | 17 | Aug/9 | 13 | 942.97 | 927.38 | 930.63(0.03) | 930.07(0.06) | 930.98(0.05) | 932.69 | -0.6 | | -13 | 13(0) | -20 | [2] | [4] | [9] | 37 | 3 | RG | 0.8 | SmallShort | | (3) | 4 | 17 | 18 | 9 | 0.9,64 | 42 | | 18 | Aug/9 | 12 | 942.97 | 927.38 | 930.36(-0.02) | 929.54(-0.04) | 930.49(-0.03) | 930.8 | -0.7 | | -13 | 13(-0.9) | -50 | [-2] | [-7] | [-1] | 6 | 11 | DT | 0.1 | OpenShort | | (2) | -2 | -10 | 6 | 15 | 0.2,51 | 42 | | 19 | Aug/9 | 11 | 942.97 | 927.38 | 930.36(-0) | 929.94(0.01) | 930.79(0.1) | 931.93 | -0.6 | | -13 | 14(-0.2) | -30 | [-0] | [5] | [9] | 11 | 32 | UR | 0.5 | SmallShort | | (-1) | 8 | 21 | 6 | 16 | 0.6,46 | 42 | | 20 | Aug/9 | 10 | 942.97 | 927.38 | 930.58(-0.01) | 929.86(-0.06) | 929.89(0.01) | 929.65 | -0.7 | | -13 | 14(0.1) | -50 | [-1] | [-4] | [0] | -18 | 2 | DT | -0.1 | OpenShort | | (-2) | 1 | 0 | -3 | 9 | -0.4,42 | 42 | | | | |
| 21 | Aug/9 | 9 | 942.97 | 927.38 | 930.67(-0.01) | 930.41(-0.05) | 929.79(0.07) | 929.63 | -0.7 | | -13 | 14(0) | -50 | [-1] | [0] | [-1] | -12 | 15 | DT | -0.1 | OpenShort? | | (-1) | 5 | -11 | 15 | 6 | -0.4,48 | 42 | | 22 | Aug/8 | 15 | 944.94 | 930.67 | 930.67(0) | 930.41(0) | 929.15(0.07) | 930.81 | -0.8 | | -11 | 14(0.2) | -45 | [0] | [3] | [2] | -7 | 15 | UR | 0.7 | SmallShort? | | (-0) | 5 | -3 | 18 | -1 | 0,43 | 38 | | 23 | Aug/8 | 14 | 944.94 | 930.67 | 930.71(-0.01) | 930.89(0.02) | 928.5(-0.06) | 931.18 | -0.8 | | -11 | 14(-0.1) | -40 | [-1] | [-6] | [11] | -10 | 5 | DP | 1.1 | OpenShort | | (1) | -5 | 25 | 17 | -3 | 0.2,35 | 38 | | 24 | Aug/8 | 13 | 944.94 | 930.67 | 930.79(-0.02) | 930.69(-0.01) | 929.09(-0.08) | 928.52 | -0.9 | | -11 | 14(0.2) | -50 | [-2] | [-9] | [-3] | -57 | -20 | DT | -0.2 | OpenShort | | (-2) | -6 | -1 | -10 | -13 | -0.9,16 | 38 | | 25 | Aug/8 | 12 | 944.94 | 930.67 | 930.79(0) | 930.77(-0.04) | 929.81(-0.14) | 928.64 | -0.9 | | -11 | 14(-0.1) | -50 | [0] | [-14] | [-2] | -62 | -51 | DR | -0.5 | OpenShort | | (-2) | -10 | 18 | -41 | -8 | -0.9,11 | 38 | | | | |
| 26 | Aug/8 | 11 | 944.94 | 930.67 | 930.79(0) | 931.13(-0.01) | 931.08(-0.17) | 926.65 | -1 | | -11 | 14(-0.2) | -50 | [0] | [-16] | [-13] | -62 | -88 | DR | -1.8 | OpenShort | | (-1) | -13 | -11 | -39 | -20 | -1.7,31 | 38 | | 27 | Aug/8 | 10 | 944.94 | 930.67 | 930.89(0.01) | 931.2(-0.01) | 932.7(-0.08) | 927.9 | -0.9 | | -11 | 14(-1.5) | -50 | [1] | [-9] | [-25] | -27 | -56 | DR | -1.9 | OpenShort | | (1) | -6 | -53 | -34 | -20 | -1.2,53 | 38 | | 28 | Aug/8 | 9 | 944.94 | 930.67 | 930.79(0.05) | 931.28(0.01) | 933.46(0.13) | 933.75 | -0.6 | | -11 | 15(-0.7) | -10 | [4] | [8] | [6] | 61 | 15 | RG | 0.1 | Wait? | | (4) | 10 | 14 | 1 | 19 | 1.1,83 | 38 | | 29 | Aug/7 | 15 | 946.72 | 933.63 | 930.32(0.02) | 931.2(-0.01) | 932.29(0.05) | 932.27 | -0.8 | | -10 | 16(-0.1) | -45 | [2] | [2] | [-4] | 56 | 13 | CR | -0 | HoldShort? | | (3) | 4 | -21 | 14 | 10 | 0.7,88 | 39 | | 30 | Aug/7 | 14 | 946.72 | 933.63 | 930.16(0.08) | 931.32(0.05) | 931.78(0.07) | 934.63 | -0.7 | | -10 | 16(-2.8) | -15 | [6] | [6] | [5] | 76 | -5 | RG | 1 | SmallShort | | (3) | 5 | -2 | 23 | 16 | 1.6,86 | 39 | | | | |
| 31 | Aug/7 | 13 | 946.72 | 933.63 | 929.41(0.07) | 930.89(0.04) | 931.12(0.16) | 934.8 | -0.7 | | -10 | 19(-1.1) | 5 | [5] | [13] | [16] | 57 | 34 | RG | 1.1 | SmallShort | | (7) | 12 | 35 | 13 | 20 | 1.6,67 | 39 | | 32 | Aug/7 | 12 | 946.72 | 933.63 | 928.73(0.03) | 930.89(-0) | 929.59(0.05) | 930.97 | -0.9 | | -10 | 20(-0.4) | -25 | [2] | [2] | [6] | 14 | 5 | RG | 0.4 | Wait | | (4) | 4 | 20 | -8 | 1 | 0.6,49 | 39 | | 33 | Aug/7 | 11 | 946.72 | 933.63 | 928.47(0.01) | 930.56(-0.04) | 929.16(-0.11) | 928.77 | -1 | | -10 | 20(-0.1) | -50 | [1] | [-12] | [-3] | 6 | -33 | DR | -0.1 | OpenShort | | (2) | -8 | -7 | 0 | -5 | 0.1,53 | 39 | | 34 | Aug/7 | 10 | 946.72 | 933.63 | 928.36(0.01) | 930.9(-0.02) | 930.15(-0.07) | 929.52 | -1 | | -10 | 21(0.1) | -50 | [1] | [-8] | [-8] | 17 | -14 | DR | -0.2 | OpenShort | | (2) | -5 | -21 | -5 | -6 | 0.3,59 | 39 | | 35 | Aug/7 | 9 | 946.72 | 933.63 | 928.31(0.02) | 931.05(0.04) | 930.81(0.02) | 931.86 | -0.8 | | -10 | 20(0.4) | -35 | [2] | [1] | [11] | 37 | 27 | RG | 0.3 | Wait? | | (2) | 2 | 41 | -15 | -3 | 1,62 | 39 | | | | |
| 36 | Aug/4 | 15 | 948.23 | 936.03 | 928.11(-0.02) | 930.69(0.01) | 930.66(-0.09) | 927.4 | -1.2 | | -8 | 20(-0.2) | -50 | [-2] | [-9] | [-7] | 6 | -12 | DT | -0.9 | OpenShort? | | (-0) | -7 | -5 | -22 | -20 | -0.2,61 | 35 | | 37 | Aug/4 | 14 | 948.23 | 936.03 | 928.26(-0.03) | 930.6(0.03) | 931.51(-0.05) | 927.92 | -1.1 | | -8 | 20(-1.4) | -50 | [-2] | [-5] | [-21] | 33 | 15 | DT | -1 | OpenShort | | (-1) | -4 | -54 | -6 | -20 | -0.1,85 | 35 | | 38 | Aug/4 | 13 | 948.23 | 936.03 | 928.26(-0) | 930.35(0.1) | 932.02(0.05) | 933.91 | -0.8 | | -8 | 22(-0.1) | -45 | [-0] | [5] | [4] | 81 | 71 | UR | 0.5 | SmallShort | | (-0) | 4 | 6 | 8 | 7 | 1.4,96 | 35 | | 39 | Aug/4 | 12 | 948.23 | 936.03 | 928.26(0) | 929.39(0.05) | 931.58(0.04) | 933.22 | -0.8 | | -8 | 22(0.1) | -35 | [0] | [3] | [10] | 73 | 59 | UR | 0.4 | SmallShort | | (-1) | 3 | 22 | 9 | 18 | 1.2,93 | 35 | | 40 | Aug/4 | 11 | 948.23 | 936.03 | 928.26(0) | 928.95(0.11) | 931.2(0.06) | 930.84 | -1 | | -8 | 22(0.1) | -40 | [0] | [7] | [-3] | 52 | 33 | CR | -0.1 | HoldShort | | (-1) | 5 | -6 | 0 | -10 | 0.6,87 | 35 | | | | |
| 41 | Aug/4 | 10 | 948.23 | 936.03 | 928.26(0) | 927.92(0.11) | 930.67(0.11) | 931.46 | -0.9 | | -8 | 22(-0.1) | -20 | [0] | [10] | [6] | 57 | 55 | UR | 0.2 | SmallShort | | (1) | 8 | 10 | 11 | 4 | 0.8,87 | 35 | | 42 | Aug/4 | 9 | 948.23 | 936.03 | 928.54(-0.01) | 926.91(0.06) | 929.66(0.11) | 930.34 | -1 | | -8 | 22(-0.5) | -40 | [-1] | [8] | [-2] | 46 | 53 | RG | 0.2 | Wait? | | (-1) | 8 | -19 | 19 | 13 | 0.5,83 | 35 | | 43 | Aug/3 | 15 | 948.87 | 938.94 | 928.67(-0.01) | 926.39(0.06) | 928.66(0.16) | 932.4 | -1 | | -7 | 22(-1.8) | -25 | [-1] | [13] | [10] | 52 | 84 | UR | 1 | SmallShort? | | (-0) | 12 | 8 | 25 | 20 | 1,77 | 41 | | 44 | Aug/3 | 14 | 948.87 | 938.94 | 928.8(0.04) | 925.82(0.03) | 927.18(0.05) | 931.45 | -1 | | -7 | 24(-0.6) | 10 | [3] | [4] | [16] | 24 | 5 | RG | 1 | SmallShort | | (-2) | 4 | 32 | 17 | 20 | 0.6,59 | 41 | | 45 | Aug/3 | 13 | 948.87 | 938.94 | 928.41(0.02) | 925.55(0.01) | 926.68(0.17) | 927.92 | -1.2 | | -7 | 25(-0.7) | -5 | [2] | [12] | [7] | -10 | 10 | RG | 0.3 | Wait | | (2) | 13 | 14 | 8 | 16 | -0.1,43 | 41 | | | | |
| 46 | Aug/3 | 12 | 948.87 | 938.94 | 928.2(0.01) | 925.5(-0.04) | 925.09(0.11) | 926.34 | -1.3 | | -7 | 25(-0.5) | -15 | [1] | [5] | [5] | -24 | -3 | RG | 0.3 | Wait | | (1) | 8 | 10 | 0 | 14 | -0.4,36 | 41 | | 47 | Aug/3 | 11 | 948.87 | 938.94 | 928.08(0.02) | 925.85(-0.11) | 924.04(-0.02) | 925.23 | -1.4 | | -7 | 26(-1) | -10 | [2] | [-7] | [5] | -26 | -52 | RG | 0.3 | Wait | | (1) | -2 | 2 | 20 | 15 | -0.7,42 | 41 | | 48 | Aug/3 | 10 | 948.87 | 938.94 | 927.94(0.01) | 926.84(-0.1) | 924.2(-0.02) | 925.05 | -1.4 | | -7 | 27(-0.3) | -50 | [1] | [-6] | [-13] | -34 | -43 | DR | 0.2 | OpenShort | | (2) | -2 | -36 | -11 | 8 | -0.6,31 | 41 | | 49 | Aug/3 | 9 | 948.87 | 938.94 | 927.85(0.02) | 927.73(-0.04) | 924.2(-0) | 928.93 | -1.2 | | -7 | 27(-0.2) | 20 | [2] | [-3] | [27] | -25 | -8 | RG | 1 | SmallShort? | | (3) | -0 | 80 | -8 | 17 | 0.2,20 | 41 | | 50 | Aug/2 | 15 | 949.57 | 940.86 | 927.65(-0.05) | 928.14(-0.11) | 924.42(-0.17) | 920.26 | -1.8 | | -9 | 27(1.4) | -50 | [-4] | [-21] | [-11] | -86 | -74 | DT | -0.9 | OpenShort? | | (-2) | -13 | -9 | -29 | -20 | -1.6,4 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|