|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $858.1800 One month high (close): $935.9550
ORLY Daily Change: 0.69% Daily StdDev 1.25% ORLY EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $935.96(0.69%) | Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.9
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 895.77 | 910.95 | 921.96(0.07) | 925.9(0.06) | 926.82(0.19) | 932.3 | 1.7 | | 16 | 25(2.2) | 50 | [6] | [22] | [20] | 90 | 86 | UT | 1 | OpenLong? | | (7) | 15 | 43 | 14 | 20 | 1.9,92 | 78 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 925.9(hourly_sma_10 -0.69%) 921.96(hourly_sma_20 -1.11%) 910.95(daily_ema_10 -2.29%) 895.77(daily_ema_20 -3.92%)
Resistance Levels:
|
| | | 2 | May/2 | 14 | 895.77 | 910.95 | 921.28(0.05) | 925.35(0.01) | 925.05(0.1) | 926.87 | 1.4 | | 16 | 23(0.1) | 50 | [4] | [12] | [3] | 61 | 33 | UT | 0.4 | OpenLong | | (4) | 8 | 4 | 7 | 6 | 1.1,83 | 78 | | 3 | May/2 | 13 | 895.77 | 910.95 | 920.78(0.06) | 925.24(0.06) | 924.11(0.01) | 926.43 | 1.4 | | 16 | 23(0.1) | 50 | [5] | [7] | [5] | 57 | -3 | UT | 0.5 | OpenLong | | (4) | 1 | 12 | 5 | -3 | 1.1,79 | 78 | | 4 | May/2 | 12 | 895.77 | 910.95 | 920.19(0.08) | 924.65(0.07) | 924.05(-0.01) | 924.97 | 1.3 | | 16 | 23(-1.6) | 50 | [6] | [6] | [1] | 49 | -40 | UT | 0.2 | OpenLong | | (4) | -1 | 6 | 3 | -13 | 1,74 | 78 | | 5 | May/2 | 11 | 895.77 | 910.95 | 919.46(0.1) | 923.98(0.09) | 924.17(-0.09) | 924.25 | 1.3 | | 16 | 24(-2.8) | 50 | [8] | [1] | [-1] | 39 | -83 | CR | 0 | HoldShort | | (6) | -7 | 7 | -10 | -15 | 0.9,66 | 78 | | | | |
| 6 | May/2 | 10 | 895.77 | 910.95 | 918.55(0.14) | 923.18(0.1) | 924.98(-0.07) | 923.41 | 1.3 | | 16 | 27(-6) | 50 | [11] | [4] | [2] | 42 | -121 | UT | -0.3 | OpenLong | | (7) | -6 | 15 | -10 | -18 | 0.8,72 | 78 | | 7 | May/2 | 9 | 895.77 | 910.95 | 917.31(0.17) | 922.26(0.06) | 925.63(-0.07) | 921.43 | 1.2 | | 16 | 33(-8.5) | 50 | [14] | [3] | [-18] | 41 | -164 | CR | -0.6 | HoldShort? | | (10) | -6 | -40 | -16 | -17 | 0.6,76 | 78 | | 8 | May/1 | 15 | 892.26 | 908.01 | 915.79(0.18) | 921.7(0.12) | 926.24(0.1) | 926.51 | 1.7 | | 18 | 42(-7.8) | 50 | [14] | [20] | [3] | 70 | -49 | UT | 0 | OpenLong? | | (15) | 8 | 10 | -5 | 8 | 1.2,90 | 78 | | 9 | May/1 | 14 | 892.26 | 908.01 | 914.16(0.19) | 920.55(0.15) | 925.27(0.16) | 925.24 | 1.6 | | 18 | 49(-3.8) | 50 | [15] | [26] | [-9] | 72 | -42 | CR | -0 | HoldShort | | (13) | 13 | -24 | -5 | 5 | 1.1,94 | 78 | | 10 | May/1 | 13 | 892.26 | 908.01 | 912.47(0.21) | 919.2(0.13) | 923.78(0.26) | 928.34 | 1.8 | | 18 | 53(-2.1) | 50 | [17] | [33] | [8] | 88 | 12 | UT | 0.4 | HoldLong | | (15) | 21 | 13 | 4 | 20 | 1.5,100 | 78 | | | | |
| 11 | May/1 | 12 | 892.26 | 908.01 | 910.53(0.18) | 918(0.09) | 921.34(0.28) | 926.7 | 1.7 | | 18 | 55(0.3) | 50 | [14] | [33] | [9] | 85 | 60 | UT | 0.5 | HoldLong | | (15) | 22 | 13 | 5 | 20 | 1.4,100 | 78 | | 12 | May/1 | 11 | 892.26 | 908.01 | 908.86(0.17) | 917.17(0.09) | 918.81(0.19) | 925 | 1.6 | | 18 | 55(1.2) | 50 | [14] | [25] | [15] | 87 | 48 | UT | 0.6 | OpenLong | | (13) | 15 | 32 | 6 | 20 | 1.5,99 | 78 | | 13 | May/1 | 10 | 892.26 | 908.01 | 907.36(0.14) | 916.31(0.06) | 917.11(0.14) | 920.92 | 1.4 | | 18 | 54(0.7) | 50 | [11] | [19] | [10] | 77 | 37 | UT | 0.4 | HoldLong | | (11) | 11 | 24 | 5 | 20 | 1.2,97 | 78 | | 14 | May/1 | 9 | 892.26 | 908.01 | 906.06(0.11) | 915.72(0.09) | 915.8(0.13) | 917.95 | 1.3 | | 18 | 53(1.1) | 50 | [9] | [19] | [4] | 70 | 47 | UT | 0.2 | OpenLong? | | (10) | 10 | 13 | 1 | -1 | 1.1,92 | 78 | | 15 | Apr/28 | 15 | 888.16 | 904.61 | 905.07(0.12) | 914.92(0.11) | 914.6(-0.01) | 916.35 | 1.4 | | 16 | 52(0.7) | 50 | [10] | [8] | [5] | 68 | -12 | UT | 0.2 | OpenLong? | | (8) | -1 | 17 | 1 | -12 | 1.1,90 | 77 | | | | |
| 16 | Apr/28 | 14 | 888.16 | 904.61 | 903.99(0.08) | 913.93(0.17) | 914.66(-0.1) | 914.21 | 1.3 | | 16 | 51(1) | 50 | [6] | [3] | [-9] | 62 | -1 | CR | -0 | HoldShort | | (8) | -8 | -18 | -2 | -20 | 1,87 | 77 | | 17 | Apr/28 | 13 | 888.16 | 904.61 | 903.24(0.1) | 912.42(0.28) | 915.62(0.02) | 916.38 | 1.4 | | 16 | 50(2.3) | 50 | [8] | [17] | [2] | 68 | 49 | UT | 0.1 | OpenLong | | (7) | 2 | 17 | -8 | -20 | 1.3,85 | 77 | | 18 | Apr/28 | 12 | 888.16 | 904.61 | 902.32(0.07) | 909.85(0.23) | 915.43(-0.02) | 914.26 | 1.3 | | 16 | 48(1.8) | 50 | [5] | [11] | [3] | 65 | 51 | UT | -0.1 | OpenLong | | (7) | -2 | 19 | -13 | -14 | 1.2,85 | 77 | | 19 | Apr/28 | 11 | 888.16 | 904.61 | 901.66(0.05) | 907.75(0.22) | 915.61(0.03) | 911.91 | 1.2 | | 16 | 46(1.2) | 45 | [4] | [14] | [-15] | 68 | 65 | CR | -0.4 | HoldShort | | (4) | 2 | -37 | -12 | -14 | 1.1,90 | 77 | | 20 | Apr/28 | 10 | 888.16 | 904.61 | 901.22(0.07) | 905.8(0.31) | 915.35(0.24) | 916.48 | 1.4 | | 16 | 45(3.7) | 50 | [5] | [35] | [-5] | 91 | 159 | CR | 0.1 | OpenShort | | (6) | 19 | -17 | -6 | 19 | 1.7,98 | 77 | | | | |
| 21 | Apr/28 | 9 | 888.16 | 904.61 | 900.58(0.08) | 903.03(0.28) | 913.13(0.43) | 918.59 | 1.5 | | 16 | 41(4.7) | 50 | [6] | [48] | [12] | 103 | 229 | UT | 0.7 | HoldLong? | | (6) | 33 | 18 | 5 | 20 | 2.1,100 | 77 | | 22 | Apr/27 | 15 | 884.46 | 902.12 | 899.9(0.07) | 900.55(0.24) | 909.22(0.56) | 916.26 | 1.5 | | 18 | 37(6.3) | 50 | [5] | [57] | [13] | 105 | 255 | UT | 0.9 | HoldLong? | | (5) | 43 | 11 | 20 | 20 | 2.2,100 | 79 | | 23 | Apr/27 | 14 | 884.46 | 902.12 | 899.28(0.06) | 898.37(0.23) | 904.19(0.5) | 914.92 | 1.4 | | 18 | 30(4.4) | 50 | [5] | [51] | [26] | 110 | 238 | UT | 1.7 | HoldLong | | (4) | 39 | 40 | 41 | 20 | 2.4,100 | 79 | | 24 | Apr/27 | 13 | 884.46 | 902.12 | 898.75(0.03) | 896.31(0.13) | 899.71(0.4) | 910 | 1.2 | | 18 | 26(1.9) | 50 | [2] | [39] | [25] | 87 | 203 | UT | 1.9 | OpenLong | | (2) | 31 | 30 | 52 | 20 | 2,87 | 79 | | 25 | Apr/27 | 12 | 884.46 | 902.12 | 898.48(0.01) | 895.18(0.14) | 896.17(0.39) | 906.26 | 1 | | 18 | 24(0.4) | 50 | [1] | [39] | [32] | 46 | 181 | UT | 2 | OpenLong | | (1) | 30 | 62 | 38 | 20 | 1.5,58 | 79 | | | | |
| 26 | Apr/27 | 11 | 884.46 | 902.12 | 898.35(-0.03) | 893.93(-0.01) | 892.7(0.09) | 898.68 | 0.7 | | 18 | 24(-0.3) | 50 | [-2] | [9] | [27] | -13 | 54 | UR | 1.2 | SmallShort | | (-2) | 7 | 60 | 25 | 20 | 0.1,35 | 79 | | 27 | Apr/27 | 10 | 884.46 | 902.12 | 898.59(-0.06) | 894.06(-0.08) | 891.88(-0.06) | 891.49 | 0.3 | | 18 | 24(0.8) | 30 | [-5] | [-6] | [-2] | -69 | -32 | RG | -0.1 | Wait | | (-4) | -5 | -13 | 13 | -3 | -1.4,16 | 79 | | 28 | Apr/27 | 9 | 884.46 | 902.12 | 899.12(-0.05) | 894.75(-0.09) | 892.46(-0.05) | 893.04 | 0.4 | | 18 | 23(1.1) | 50 | [-4] | [-5] | [6] | -68 | -31 | RG | 0.1 | Wait? | | (-4) | -4 | 11 | 10 | 4 | -1.2,12 | 79 | | 29 | Apr/26 | 15 | 880.32 | 899.24 | 899.53(-0.06) | 895.57(-0.12) | 892.91(-0.14) | 891.73 | 0.5 | | 15 | 22(2.8) | 35 | [-5] | [-15] | [5] | -88 | -64 | RG | -0.3 | Wait? | | (-4) | -11 | 17 | -1 | -5 | -1.7,5 | 75 | | 30 | Apr/26 | 14 | 880.32 | 899.24 | 900.04(-0.09) | 896.65(-0.17) | 894.2(-0.11) | 889.71 | 0.4 | | 15 | 19(2.6) | -5 | [-7] | [-14] | [-13] | -109 | -47 | RG | -1 | SmallLong | | (-5) | -8 | -31 | -6 | -18 | -2.4,1 | 75 | | | | |
| 31 | Apr/26 | 13 | 880.32 | 899.24 | 900.81(-0.07) | 898.15(-0.12) | 895.22(-0.11) | 893.43 | 0.6 | | 15 | 17(1) | 15 | [-5] | [-12] | [-6] | -98 | -38 | RG | -0.5 | Wait | | (-5) | -8 | -11 | -8 | -10 | -2,2 | 75 | | 32 | Apr/26 | 12 | 880.32 | 899.24 | 901.4(-0.08) | 899.23(-0.11) | 896.22(-0.1) | 894.79 | 0.6 | | 15 | 16(0.6) | 25 | [-6] | [-11] | [0] | -84 | -14 | RG | -0.4 | Wait | | (-4) | -7 | -1 | 10 | -12 | -1.9,14 | 75 | | 33 | Apr/26 | 11 | 880.32 | 899.24 | 902.08(-0.06) | 900.23(-0.11) | 897.14(-0.13) | 894.88 | 0.6 | | 15 | 15(1.4) | 10 | [-4] | [-13] | [-10] | -90 | -53 | RG | -0.7 | Wait | | (-6) | -10 | -27 | 3 | -17 | -2.1,13 | 75 | | 34 | Apr/26 | 10 | 880.32 | 899.24 | 902.61(-0.03) | 901.21(-0.04) | 898.29(-0.04) | 898.17 | 0.8 | | 15 | 14(-1.3) | 50 | [-2] | [-3] | [10] | -73 | -30 | RG | -0 | Wait | | (-3) | -3 | 30 | 7 | -9 | -1.4,12 | 75 | | 35 | Apr/26 | 9 | 880.32 | 899.24 | 902.85(-0.09) | 901.55(-0.14) | 898.62(-0.27) | 894.5 | 0.6 | | 15 | 15(3.6) | -20 | [-7] | [-25] | [-17] | -113 | -68 | DT | -1.2 | HoldShort? | | (-5) | -20 | -36 | -16 | -20 | -2.5,0 | 75 | | | | |
| 36 | Apr/25 | 15 | 877.25 | 897.89 | 903.68(-0.06) | 902.78(-0.04) | 901.09(-0.13) | 898.88 | 0.9 | | 18 | 11(1) | 20 | [-4] | [-10] | [-5] | -98 | -23 | RG | -0.9 | SmallLong? | | (-4) | -10 | 1 | -22 | -20 | -1.9,0 | 71 | | 37 | Apr/25 | 14 | 877.25 | 897.89 | 904.2(-0.02) | 903.13(-0.04) | 902.27(-0.12) | 898.82 | 0.9 | | 18 | 10(1.1) | 30 | [-2] | [-8] | [-12] | -95 | -69 | RG | -1.4 | SmallLong | | (-4) | -9 | -16 | -30 | -20 | -2.1,8 | 71 | | 38 | Apr/25 | 13 | 877.25 | 897.89 | 904.37(-0.02) | 903.13(0) | 903.37(-0.09) | 900.76 | 0.9 | | 18 | 9(0.5) | 25 | [-2] | [-4] | [-10] | -64 | -43 | RG | -1.1 | SmallLong | | (-1) | -7 | -14 | -20 | -20 | -1.6,26 | 71 | | 39 | Apr/25 | 12 | 877.25 | 897.89 | 904.55(-0.02) | 903.49(0.01) | 904.15(-0.04) | 902.51 | 1 | | 18 | 9(0.1) | 35 | [-2] | [-0] | [-7] | -33 | -9 | RG | -0.8 | SmallLong | | (-1) | -3 | -16 | -6 | -9 | -1,42 | 71 | | 40 | Apr/25 | 11 | 877.25 | 897.89 | 904.75(-0.02) | 903.49(-0) | 904.15(0) | 904.46 | 1.1 | | 18 | 9(-0.4) | 45 | [-2] | [2] | [0] | -5 | 20 | RG | -0 | Wait | | (-1) | 0 | -1 | 0 | 9 | -0.1,48 | 71 | | | | |
| 41 | Apr/25 | 10 | 877.25 | 897.89 | 904.9(-0.02) | 903.48(-0.01) | 904.49(0.05) | 904.67 | 1.1 | | 18 | 9(-0.2) | 50 | [-2] | [6] | [3] | -5 | 33 | UR | 0.1 | SmallShort | | (-2) | 4 | 4 | 5 | 11 | -0.1,48 | 71 | | 42 | Apr/25 | 9 | 877.25 | 897.89 | 905.05(0.01) | 903.61(-0.04) | 904.07(0.05) | 904.18 | 1.1 | | 18 | 9(-0.3) | 50 | [1] | [5] | [-0] | -16 | -7 | UT | 0 | OpenLong? | | (-2) | 4 | -5 | 2 | 12 | -0.4,44 | 71 | | 43 | Apr/24 | 15 | 873.5 | 895.51 | 904.94(0.03) | 903.94(-0.01) | 903.65(0.09) | 904.85 | 1.1 | | 21 | 9(-0.1) | 50 | [2] | [10] | [5] | -5 | -8 | UT | 0.5 | OpenLong? | | (1) | 7 | 5 | 17 | 8 | -0,45 | 74 | | 44 | Apr/24 | 14 | 873.5 | 895.51 | 904.7(0.02) | 904.02(-0.01) | 902.86(0.06) | 904.21 | 1.1 | | 21 | 10(-0.4) | 50 | [2] | [8] | [2] | -21 | -16 | UT | 0.5 | OpenLong | | (2) | 4 | -1 | 12 | 5 | -0.2,34 | 74 | | 45 | Apr/24 | 13 | 873.5 | 895.51 | 904.54(0.01) | 904.15(-0.04) | 902.86(-0) | 904.43 | 1.1 | | 21 | 10(-0.1) | 50 | [1] | [2] | [9] | -23 | -10 | UT | 0.8 | OpenLong | | (2) | 0 | 18 | 13 | 11 | -0,27 | 74 | | | | |
| 46 | Apr/24 | 12 | 873.5 | 895.51 | 904.48(-0.01) | 904.54(-0.08) | 902.38(-0.08) | 902.3 | 1.1 | | 21 | 10(0.2) | 35 | [-1] | [-5] | [-2] | -57 | -31 | RG | -0 | Wait | | (-1) | -6 | -1 | -6 | -1 | -0.8,13 | 74 | | 47 | Apr/24 | 11 | 873.5 | 895.51 | 904.58(-0.01) | 904.54(0) | 903.11(-0.12) | 902.46 | 1.1 | | 21 | 10(0.2) | 40 | [-1] | [-5] | [-1] | -56 | -40 | RG | -0.2 | Wait | | (-1) | -9 | 14 | -24 | -20 | -0.8,14 | 74 | | 48 | Apr/24 | 10 | 873.5 | 895.51 | 904.67(-0.01) | 905.24(-0.03) | 904.24(-0.09) | 900.77 | 1 | | 21 | 10(0.3) | 25 | [-1] | [-4] | [-9] | -63 | -54 | RG | -1.3 | SmallLong | | (-2) | -7 | -10 | -21 | -20 | -1.5,25 | 74 | | 49 | Apr/24 | 9 | 873.5 | 895.51 | 904.73(-0.03) | 905.54(-0.06) | 905.06(-0.1) | 901.95 | 1 | | 21 | 9(0.3) | 15 | [-2] | [-7] | [-11] | -39 | -25 | RG | -1.2 | SmallLong? | | (0) | -7 | -24 | -13 | -17 | -1.1,39 | 74 | | 50 | Apr/21 | 15 | 868.82 | 891.8 | 905(-0.01) | 906.06(-0.03) | 905.94(-0.09) | 904.83 | 1.2 | | 22 | 9(0.5) | 40 | [-1] | [-4] | [-2] | 16 | -14 | RG | -0.5 | Wait? | | (-1) | -7 | -7 | 5 | -3 | -0.1,68 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|