|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $771.3700 One month high (close): $871.0100
ORLY Daily Change: 0.97% Daily StdDev 1.31% ORLY EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $871.01(0.97%) | Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.9
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 816.81 | 836.21 | 862.58(0.06) | 866(0.12) | 869.04(0.16) | 870.77 | 1.9 | | 22 | 16(1.4) | 50 | [5] | [25] | [-1] | 94 | 71 | CR | 0.4 | OpenShort? | | (5) | 12 | -3 | -3 | 13 | 1.8,99 | 75 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 866(hourly_sma_10 -0.55%) 862.58(hourly_sma_20 -0.94%) 836.21(daily_ema_10 -3.97%) 816.81(daily_ema_20 -6.2%)
Resistance Levels:
|
| | | 2 | Feb/17 | 14 | 816.81 | 836.21 | 862.06(0.09) | 864.97(0.18) | 867.62(0.15) | 871.15 | 1.9 | | 22 | 15(1.2) | 50 | [7] | [27] | [8] | 105 | 62 | UT | 0.8 | HoldLong | | (6) | 12 | 17 | 6 | 12 | 2.2,100 | 75 | | 3 | Feb/17 | 13 | 816.81 | 836.21 | 861.26(0.08) | 863.4(0.16) | 866.32(0.18) | 869.31 | 1.8 | | 22 | 13(0.9) | 50 | [6] | [28] | [5] | 103 | 57 | UT | 0.8 | CloseLong | | (7) | 14 | 5 | 12 | 13 | 2.1,100 | 75 | | 4 | Feb/17 | 12 | 816.81 | 836.21 | 860.6(0.08) | 862.02(0.15) | 864.76(0.17) | 868.81 | 1.8 | | 22 | 13(1.5) | 50 | [6] | [27] | [15] | 103 | 65 | UT | 1.1 | HoldLong | | (7) | 13 | 34 | 10 | 20 | 2.3,95 | 75 | | 5 | Feb/17 | 11 | 816.81 | 836.21 | 859.95(0.09) | 860.74(0.03) | 863.28(0.03) | 865.23 | 1.7 | | 22 | 11(-1.8) | 50 | [7] | [12] | [9] | 88 | -16 | UT | 0.6 | HoldLong | | (5) | 2 | 16 | 11 | 20 | 1.7,95 | 75 | | | | |
| 6 | Feb/17 | 10 | 816.81 | 836.21 | 859.21(0.1) | 860.51(0.03) | 863.04(0.07) | 863.62 | 1.6 | | 22 | 13(-2.8) | 50 | [8] | [15] | [-3] | 66 | -26 | CR | 0.2 | HoldShort | | (7) | 5 | -13 | 2 | 18 | 1.2,86 | 75 | | 7 | Feb/17 | 9 | 816.81 | 836.21 | 858.35(0.11) | 860.28(0.05) | 862.42(0.23) | 864.99 | 1.7 | | 22 | 16(-1.5) | 50 | [8] | [29] | [15] | 72 | 32 | UT | 0.6 | OpenLong? | | (9) | 18 | 37 | 3 | 20 | 1.5,84 | 75 | | 8 | Feb/16 | 15 | 812.72 | 828.54 | 857.4(0.1) | 859.81(0.02) | 860.47(0.14) | 861.11 | 1.9 | | 18 | 17(-4.6) | 50 | [8] | [19] | [-1] | 54 | -19 | CR | 0.1 | HoldShort? | | (7) | 11 | -6 | 6 | 5 | 0.8,84 | 77 | | 9 | Feb/16 | 14 | 812.72 | 828.54 | 856.53(0.09) | 859.62(0.02) | 859.27(0.12) | 861.74 | 1.9 | | 18 | 22(-1.4) | 50 | [7] | [17] | [-2] | 61 | 4 | CR | 0.4 | HoldShort | | (9) | 9 | -16 | 15 | 13 | 0.9,88 | 77 | | 10 | Feb/16 | 13 | 812.72 | 828.54 | 855.73(0.11) | 859.47(0.04) | 858.22(0.04) | 863.38 | 2 | | 18 | 23(-0.3) | 50 | [8] | [12] | [13] | 64 | -2 | UT | 0.9 | OpenLong | | (9) | 3 | 28 | 11 | 20 | 1.3,81 | 77 | | | | |
| 11 | Feb/16 | 12 | 812.72 | 828.54 | 854.82(0.12) | 859.47(-0) | 857.88(-0.02) | 860.42 | 1.8 | | 18 | 23(-3) | 50 | [9] | [6] | [15] | 35 | -46 | UT | 0.4 | OpenLong | | (7) | -2 | 45 | -5 | 10 | 0.9,62 | 77 | | 12 | Feb/16 | 11 | 812.72 | 828.54 | 853.76(0.18) | 859.47(0) | 858.08(-0.12) | 855.7 | 1.7 | | 18 | 26(-9.8) | 50 | [14] | [-0] | [-4] | 15 | -174 | DR | -0.3 | OpenShort | | (8) | -9 | 6 | -21 | -20 | 0.3,57 | 77 | | 13 | Feb/16 | 10 | 812.72 | 828.54 | 852.2(0.16) | 859.47(-0) | 859.14(-0.09) | 855.14 | 1.6 | | 18 | 36(-5.3) | 50 | [12] | [2] | [-9] | 32 | -138 | CR | -0.4 | HoldShort | | (16) | -7 | -12 | -15 | -20 | 0.3,74 | 77 | | 14 | Feb/16 | 9 | 812.72 | 828.54 | 850.81(0.13) | 859.47(-0) | 859.88(-0.1) | 856.37 | 1.7 | | 18 | 42(-2.2) | 50 | [10] | [0] | [-22] | 51 | -73 | DR | -0.3 | OpenShort? | | (15) | -8 | -57 | -9 | -20 | 0.5,88 | 77 | | 15 | Feb/15 | 15 | 809.07 | 822.64 | 849.68(0.14) | 859.16(0.15) | 860.72(0.05) | 862.34 | 2.3 | | 16 | 44(-4.9) | 50 | [11] | [17] | [3] | 78 | 31 | UT | 0.1 | HoldLong? | | (15) | 4 | 11 | 0 | -5 | 1.1,100 | 64 | | | | |
| 16 | Feb/15 | 14 | 809.07 | 822.64 | 848.45(0.13) | 857.91(0.17) | 860.33(0.02) | 861.18 | 2.3 | | 16 | 49(1.1) | 50 | [10] | [15] | [0] | 77 | 36 | UT | 0.1 | OpenLong | | (12) | 2 | 4 | -3 | -9 | 1.1,99 | 64 | | 17 | Feb/15 | 13 | 809.07 | 822.64 | 847.37(0.13) | 856.43(0.17) | 860.15(0.13) | 860.77 | 2.2 | | 16 | 48(1.3) | 50 | [10] | [24] | [4] | 79 | 70 | UT | 0.1 | OpenLong | | (11) | 10 | 15 | -3 | 0 | 1.2,99 | 64 | | 18 | Feb/15 | 12 | 809.07 | 822.64 | 846.25(0.14) | 854.96(0.18) | 859.07(0.08) | 859.24 | 2.2 | | 16 | 46(0.7) | 50 | [11] | [20] | [-4] | 78 | 40 | CR | 0 | OpenShort | | (11) | 6 | -8 | -5 | -3 | 1.2,98 | 64 | | 19 | Feb/15 | 11 | 809.07 | 822.64 | 845.06(0.18) | 853.45(0.17) | 858.42(0.1) | 860.07 | 2.2 | | 16 | 46(0.4) | 50 | [14] | [22] | [1] | 85 | 38 | UT | 0.2 | HoldLong | | (13) | 8 | -2 | 0 | 17 | 1.4,100 | 64 | | 20 | Feb/15 | 10 | 809.07 | 822.64 | 843.53(0.26) | 851.99(0.18) | 857.59(0.25) | 860.35 | 2.2 | | 16 | 45(-3.4) | 50 | [20] | [36] | [3] | 89 | 19 | UT | 0.3 | HoldLong | | (16) | 19 | 0 | 0 | 20 | 1.6,99 | 64 | | | | |
| 21 | Feb/15 | 9 | 809.07 | 822.64 | 841.32(0.29) | 850.49(0.25) | 855.41(0.32) | 860.33 | 2.2 | | 16 | 49(-4.4) | 50 | [22] | [44] | [18] | 92 | 36 | UT | 0.4 | HoldLong? | | (22) | 24 | 46 | 1 | 20 | 1.7,99 | 64 | | 22 | Feb/14 | 12 | 805.97 | 817.44 | 838.86(0.28) | 848.4(0.37) | 852.7(0.22) | 855.5 | 2.5 | | 15 | 53(-14.1) | 50 | [21] | [42] | [-2] | 84 | -6 | CR | 0.2 | OpenShort | | (23) | 17 | -2 | 0 | -18 | 1.4,99 | 64 | | 23 | Feb/14 | 11 | 805.97 | 817.44 | 836.51(0.28) | 845.3(0.34) | 850.87(0.29) | 855.78 | 2.5 | | 15 | 67(-2.4) | 50 | [21] | [46] | [1] | 88 | 40 | UT | 0.4 | HoldLong | | (25) | 22 | -2 | 3 | 16 | 1.5,100 | 64 | | 24 | Feb/14 | 10 | 805.97 | 817.44 | 834.18(0.27) | 842.47(0.27) | 848.45(0.24) | 856.03 | 2.5 | | 15 | 69(0.5) | 50 | [21] | [40] | [25] | 90 | 66 | UT | 0.6 | HoldLong | | (25) | 18 | 60 | 3 | 20 | 1.6,100 | 64 | | 25 | Feb/14 | 9 | 805.97 | 817.44 | 831.96(0.23) | 840.19(0.14) | 846.38(0.1) | 849.82 | 2.2 | | 15 | 69(0) | 50 | [17] | [24] | [15] | 83 | 23 | UT | 0.3 | HoldLong? | | (20) | 8 | 33 | 2 | 20 | 1.3,100 | 64 | | | | |
| 26 | Feb/13 | 15 | 803.05 | 810.26 | 830.08(0.29) | 838.98(0.08) | 845.57(0.17) | 846.4 | 2.8 | | 11 | 69(-24.5) | 50 | [22] | [27] | [4] | 78 | -27 | UT | 0.1 | HoldLong? | | (18) | 13 | 2 | -1 | 20 | 1.2,98 | 62 | | 27 | Feb/13 | 14 | 803.05 | 810.26 | 827.71(0.37) | 838.32(0.1) | 844.1(0.53) | 846.25 | 2.8 | | 11 | 93(-12) | 50 | [28] | [57] | [12] | 81 | 1 | UT | 0.1 | HoldLong | | (25) | 41 | 23 | 3 | 20 | 1.3,98 | 62 | | 28 | Feb/13 | 13 | 803.05 | 810.26 | 824.69(0.34) | 837.49(0.1) | 839.64(0.38) | 843.89 | 2.6 | | 11 | 105(-8.5) | 50 | [26] | [45] | [-2] | 78 | 3 | CR | 0.3 | OpenShort | | (31) | 29 | -17 | 6 | 20 | 1.2,98 | 62 | | 29 | Feb/13 | 12 | 803.05 | 810.26 | 821.86(0.37) | 836.66(0.19) | 836.48(0.29) | 845.65 | 2.7 | | 11 | 114(-4.9) | 50 | [28] | [42] | [5] | 82 | 15 | UT | 0.5 | HoldLong | | (31) | 22 | -0 | 15 | 20 | 1.3,99 | 62 | | 30 | Feb/13 | 11 | 803.05 | 810.26 | 818.87(0.37) | 835.08(0.36) | 834.03(0.21) | 845.68 | 2.7 | | 11 | 119(-1.4) | 50 | [28] | [42] | [24] | 72 | 37 | UT | 0.6 | OpenLong | | (32) | 16 | 66 | 6 | 15 | 1.4,87 | 62 | | | | |
| 31 | Feb/13 | 10 | 803.05 | 810.26 | 815.83(0.31) | 832.08(0.35) | 834.03(-0) | 838.97 | 2.3 | | 11 | 120(-0.4) | 50 | [24] | [25] | [46] | 60 | -7 | UT | 0.4 | OpenLong | | (28) | -0 | 145 | -5 | -14 | 1.2,80 | 62 | | 32 | Feb/13 | 9 | 803.05 | 810.26 | 813.31(0.23) | 829.18(0.18) | 832.26(-0.37) | 824.42 | 1.4 | | 11 | 121(-4.7) | 40 | [18] | [-12] | [-20] | 37 | -159 | DR | -0.4 | OpenShort? | | (19) | -28 | -33 | -17 | -20 | 0.6,72 | 62 | | 33 | Feb/10 | 15 | 801.01 | 804 | 811.47(0.24) | 827.73(0.22) | 835.34(-0.19) | 827.69 | 2.2 | | 6 | 125(-41.9) | 25 | [18] | [3] | [-24] | 55 | -65 | CR | -0.4 | HoldShort? | | (22) | -15 | -55 | -14 | -20 | 0.8,85 | 59 | | 34 | Feb/10 | 14 | 801.01 | 804 | 809.56(0.19) | 825.94(0.26) | 836.94(0.08) | 833.26 | 2.7 | | 6 | 167(5.9) | 50 | [14] | [24] | [-15] | 75 | 135 | CR | -0.2 | HoldShort | | (24) | 6 | -43 | -9 | 7 | 1.2,95 | 59 | | 35 | Feb/10 | 13 | 801.01 | 804 | 808.02(0.25) | 823.79(0.31) | 836.25(0.52) | 837.6 | 3.1 | | 6 | 161(9.8) | 50 | [19] | [60] | [-4] | 87 | 261 | CR | 0.1 | OpenShort | | (19) | 39 | -21 | -7 | 20 | 1.5,99 | 59 | | | | |
| 36 | Feb/10 | 12 | 801.01 | 804 | 805.99(0.28) | 821.21(0.51) | 831.95(0.71) | 839.68 | 3.2 | | 6 | 152(14) | 50 | [21] | [82] | [7] | 98 | 326 | UT | 0.4 | OpenLong | | (22) | 53 | 12 | -4 | 20 | 1.9,100 | 59 | | 37 | Feb/10 | 11 | 801.01 | 804 | 803.73(0.28) | 817.08(0.64) | 826.06(0.72) | 838.48 | 3.1 | | 6 | 138(16) | 50 | [21] | [88] | [15] | 103 | 338 | UT | 0.8 | HoldLong | | (24) | 54 | 32 | 4 | 20 | 2.1,100 | 59 | | 38 | Feb/10 | 10 | 801.01 | 804 | 801.47(0.27) | 811.89(0.63) | 820.12(0.71) | 835.2 | 2.9 | | 6 | 122(21.4) | 50 | [20] | [86] | [26] | 108 | 335 | UT | 1 | HoldLong | | (23) | 53 | 55 | 10 | 20 | 2.3,100 | 59 | | 39 | Feb/10 | 9 | 801.01 | 804 | 799.35(0.2) | 806.77(0.52) | 814.36(0.38) | 829.65 | 2.4 | | 6 | 100(15.2) | 50 | [15] | [56] | [52] | 111 | 284 | UT | 1.3 | HoldLong? | | (19) | 29 | 132 | 12 | 20 | 2.5,98 | 59 | | 40 | Feb/9 | 15 | 800.13 | 798.72 | 797.76(0.1) | 802.62(0.39) | 811.25(0.11) | 816.58 | 1.5 | | -0 | 85(0.3) | 50 | [8] | [26] | [24] | 91 | 175 | UT | 0.5 | HoldLong? | | (12) | 8 | 60 | 3 | 20 | 1.9,93 | 58 | | | | |
| 41 | Feb/9 | 14 | 800.13 | 798.72 | 796.94(0.03) | 799.53(0.27) | 810.37(0.29) | 810.65 | 1 | | -0 | 85(2.8) | 30 | [2] | [33] | [10] | 78 | 209 | UT | 0 | OpenLong | | (6) | 22 | 21 | -4 | 20 | 1.5,90 | 58 | | 42 | Feb/9 | 13 | 800.13 | 798.72 | 796.69(0.03) | 797.41(0.28) | 808.03(0.54) | 808.54 | 0.8 | | -0 | 82(2.2) | 30 | [2] | [52] | [1] | 74 | 244 | UT | 0.1 | OpenLong | | (2) | 40 | -7 | 3 | 20 | 1.3,91 | 58 | | 43 | Feb/9 | 12 | 800.13 | 798.72 | 796.47(0.04) | 795.22(0.26) | 803.66(0.56) | 809.27 | 0.8 | | -0 | 80(3.5) | 40 | [3] | [53] | [3] | 83 | 250 | UT | 0.7 | OpenLong | | (3) | 42 | -23 | 30 | 20 | 1.5,95 | 58 | | 44 | Feb/9 | 11 | 800.13 | 798.72 | 796.13(0.07) | 793.18(0.12) | 799.19(0.65) | 811.56 | 1.1 | | -0 | 76(6.7) | 50 | [5] | [55] | [18] | 90 | 272 | UT | 1.5 | OpenLong | | (5) | 48 | -7 | 57 | 20 | 1.9,92 | 58 | | 45 | Feb/9 | 10 | 800.13 | 798.72 | 795.54(0.06) | 792.26(0.23) | 794.03(0.77) | 812.28 | 1.1 | | -0 | 69(6.3) | 45 | [4] | [68] | [66] | 66 | 330 | UT | 2.4 | OpenLong | | (7) | 57 | 139 | 49 | 20 | 2.2,61 | 58 | | | | |
| 46 | Feb/9 | 9 | 800.13 | 798.72 | 795.04(-0.06) | 790.44(0.01) | 787.99(0.15) | 798.82 | -0.1 | | -0 | 63(-3.2) | 15 | [-4] | [12] | [53] | -6 | 137 | UR | 1.6 | SmallShort? | | (-4) | 11 | 131 | 27 | 20 | 0.6,29 | 58 | | 47 | Feb/8 | 15 | 800.26 | 796.7 | 795.53(-0.08) | 790.38(-0.09) | 787.99(0) | 786.32 | -1.2 | | -6 | 66(6.6) | -45 | [-6] | [-6] | [-3] | -80 | -49 | DT | -0.1 | OpenShort? | | (-11) | 0 | -6 | 4 | -17 | -1.3,3 | 49 | | 48 | Feb/8 | 14 | 800.26 | 796.7 | 796.17(-0.05) | 791.06(-0.11) | 786.78(-0.06) | 786.87 | -1.2 | | -6 | 60(3) | -40 | [-4] | [-12] | [-2] | -81 | -86 | DT | 0 | OpenShort | | (-7) | -5 | 12 | -27 | -14 | -1.3,2 | 49 | | 49 | Feb/8 | 13 | 800.26 | 796.7 | 796.57(-0.08) | 791.96(-0.11) | 787.24(-0.41) | 785.7 | -1.3 | | -6 | 57(3.8) | -50 | [-6] | [-40] | [-7] | -88 | -162 | DT | -0.2 | OpenShort | | (-5) | -33 | 0 | -29 | -20 | -1.7,5 | 49 | | 50 | Feb/8 | 12 | 800.26 | 796.7 | 797.18(-0.09) | 792.87(-0.19) | 790.45(-0.32) | 785.68 | -1.3 | | -6 | 53(5.6) | -50 | [-7] | [-37] | [-20] | -93 | -130 | DT | -0.8 | OpenShort | | (-7) | -26 | -39 | -31 | -20 | -1.9,5 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|