|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $654.3400 One month high (close): $703.4450
ORLY Daily Change: -1.68% Daily StdDev 1.77% ORLY EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $684.86(-1.68%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 685.88 | 692.16 | 695.49(-0.02) | 694.03(-0.11) | 691.77(-0.06) | 690.01 | 0.3 | | 3 | 25(1.6) | 0 | [-1] | [-8] | [-7] | -85 | -75 | RG | -0.5 | Wait? | | (-2) | -3 | -12 | -11 | -17 | -1.7,8 | 57 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 685.88(daily_ema_20 -0.6%)
Resistance Levels: 692.16(weak_daily_ema_10 0.31%) 694.03(hourly_sma_10 0.58%) 695.49(hourly_sma_20 0.79%)
|
| | | 2 | Mar/31 | 14 | 685.88 | 692.16 | 695.66(0.04) | 694.76(-0.08) | 692.17(-0.14) | 691.47 | 0.4 | | 3 | 23(-4) | 20 | [2] | [-10] | [-7] | -70 | -134 | DR | -0.2 | OpenShort | | (-1) | -8 | -13 | -5 | -15 | -1.4,15 | 57 | | 3 | Mar/31 | 13 | 685.88 | 692.16 | 695.4(0.06) | 695.32(-0.08) | 693.11(-0.1) | 693.08 | 0.5 | | 3 | 27(-4.5) | 20 | [3] | [-8] | [-3] | -52 | -113 | DR | -0 | OpenShort | | (3) | -6 | -2 | -9 | -6 | -0.6,13 | 57 | | 4 | Mar/31 | 12 | 685.88 | 692.16 | 695.01(0.06) | 695.88(-0.09) | 693.78(-0.15) | 693.29 | 0.6 | | 3 | 32(-4) | 25 | [3] | [-11] | [2] | -53 | -115 | RG | -0.1 | Wait | | (4) | -9 | 19 | -25 | -7 | -0.4,7 | 57 | | 5 | Mar/31 | 11 | 685.88 | 692.16 | 694.6(0.04) | 696.5(-0.16) | 694.84(-0.21) | 691.02 | 0.4 | | 3 | 36(-2.8) | 10 | [2] | [-17] | [-10] | -56 | -142 | DR | -0.8 | OpenShort | | (3) | -12 | -10 | -28 | -20 | -0.8,14 | 57 | | | | |
| 6 | Mar/31 | 10 | 685.88 | 692.16 | 694.33(0.01) | 697.63(-0.11) | 696.31(-0.17) | 692.17 | 0.5 | | 3 | 39(-0.5) | -25 | [1] | [-13] | [-17] | -24 | -82 | DR | -0.8 | OpenShort | | (3) | -10 | -32 | -23 | -20 | -0.4,36 | 57 | | 7 | Mar/31 | 9 | 685.88 | 692.16 | 694.29(-0.01) | 698.39(0.01) | 696.31(-0) | 696.1 | 0.8 | | 3 | 39(-0.4) | 0 | [-1] | [-1] | [-4] | 22 | 40 | RG | -0.3 | Wait? | | (2) | 0 | -4 | -6 | -20 | 0.4,62 | 57 | | 8 | Mar/30 | 15 | 685.84 | 693.71 | 694.36(-0.03) | 698.29(0.06) | 697.54(-0.07) | 696.62 | 0.8 | | 6 | 39(-0.8) | 5 | [-2] | [-3] | [-8] | 28 | 42 | RG | -0.2 | Wait? | | (-1) | -4 | -16 | -4 | -20 | 0.4,68 | 62 | | 9 | Mar/30 | 14 | 685.84 | 693.71 | 694.57(-0.02) | 697.89(0.1) | 698.03(-0.02) | 698.56 | 1 | | 6 | 40(-1) | 15 | [-1] | [2] | [1] | 45 | 74 | UR | 0.1 | SmallShort | | (-1) | -1 | 5 | 2 | -12 | 0.7,77 | 62 | | 10 | Mar/30 | 13 | 685.84 | 693.71 | 694.7(-0.03) | 697.22(0.04) | 698.15(-0.11) | 697.95 | 0.9 | | 6 | 41(-1.7) | 5 | [-2] | [-5] | [0] | 39 | 52 | RG | -0 | Wait | | (-2) | -6 | 3 | -5 | -1 | 0.6,74 | 62 | | | | |
| 11 | Mar/30 | 12 | 685.84 | 693.71 | 694.93(-0.02) | 696.96(0.06) | 698.95(-0.04) | 697.5 | 0.9 | | 6 | 43(-1) | 10 | [-1] | [-1] | [-0] | 39 | 49 | RG | -0.3 | Wait | | (-2) | -2 | 3 | -6 | -5 | 0.5,76 | 62 | | 12 | Mar/30 | 11 | 685.84 | 693.71 | 695.1(-0.03) | 696.55(0.15) | 699.23(0.02) | 697.06 | 0.8 | | 6 | 44(-0.8) | 10 | [-2] | [5] | [-8] | 38 | 65 | RG | -0.4 | Wait | | (-2) | 1 | -14 | -7 | -20 | 0.3,80 | 62 | | 13 | Mar/30 | 10 | 685.84 | 693.71 | 695.28(0.01) | 695.5(0.21) | 699.07(0.22) | 698.82 | 1 | | 6 | 45(0.5) | 35 | [1] | [19] | [-1] | 54 | 93 | CR | -0 | HoldShort | | (-1) | 13 | -6 | 8 | -6 | 0.6,89 | 62 | | 14 | Mar/30 | 9 | 685.84 | 693.71 | 695.19(-0.01) | 694.03(0.2) | 697.54(0.19) | 699.5 | 1 | | 6 | 44(-0.6) | 25 | [-1] | [16] | [-3] | 57 | 117 | RG | 0.3 | Wait? | | (1) | 11 | -20 | 19 | 10 | 0.7,89 | 62 | | 15 | Mar/29 | 15 | 684.81 | 693.97 | 695.29(0.03) | 692.67(0.24) | 696.24(0.19) | 701.88 | 1.2 | | 9 | 45(5.1) | 50 | [2] | [19] | [15] | 59 | 107 | UT | 0.9 | OpenLong? | | (1) | 11 | 23 | 25 | 20 | 1.1,81 | 66 | | | | |
| 16 | Mar/29 | 14 | 684.81 | 693.97 | 695.29(-0) | 690.99(0.12) | 694.89(0.16) | 699.09 | 1 | | 9 | 40(-0.2) | 50 | [0] | [14] | [16] | 31 | 100 | UR | 0.7 | SmallShort | | (1) | 9 | 27 | 15 | 20 | 0.7,63 | 66 | | 17 | Mar/29 | 13 | 684.81 | 693.97 | 695.11(-0.03) | 690.14(-0.04) | 693.79(0.28) | 695.91 | 0.8 | | 9 | 40(-0.7) | 50 | [-2] | [16] | [16] | 1 | 109 | UR | 0.4 | SmallShort | | (-2) | 16 | 29 | 5 | 20 | 0.1,48 | 66 | | 18 | Mar/29 | 12 | 684.81 | 693.97 | 695.3(-0.05) | 690.4(-0.12) | 691.84(0.18) | 692.41 | 0.5 | | 9 | 41(0.1) | 50 | [-3] | [7] | [6] | -16 | 53 | UR | 0.1 | SmallShort | | (-3) | 10 | 2 | 8 | 20 | -0.5,47 | 66 | | 19 | Mar/29 | 11 | 684.81 | 693.97 | 695.64(-0.02) | 691.26(-0.13) | 690.57(0.23) | 692.14 | 0.5 | | 9 | 41(0.3) | 50 | [-1] | [10] | [-2] | -15 | 26 | RG | 0.3 | Wait | | (-3) | 13 | -26 | 24 | 20 | -0.6,50 | 66 | | 20 | Mar/29 | 10 | 684.81 | 693.97 | 695.64(0) | 692.13(-0.11) | 689(0.29) | 695.28 | 0.7 | | 9 | 40(0) | 50 | [0] | [15] | [13] | -15 | 61 | UR | 1.1 | SmallShort | | (0) | 17 | 14 | 27 | 20 | -0.1,38 | 66 | | | | |
| 21 | Mar/29 | 9 | 684.81 | 693.97 | 695.74(-0.01) | 692.89(-0.11) | 687.04(0.08) | 693.6 | 0.6 | | 9 | 40(0.1) | 50 | [-1] | [2] | [26] | -41 | -1 | UR | 1.1 | SmallShort? | | (-1) | 5 | 62 | 19 | 20 | -0.4,19 | 66 | | 22 | Mar/28 | 15 | 682.39 | 693.11 | 695.82(-0.02) | 693.65(-0.2) | 686.49(-0.36) | 686.19 | 0.2 | | 9 | 40(3.8) | 40 | [-1] | [-25] | [-1] | -87 | -209 | RG | -0.1 | Wait? | | (-4) | -21 | 6 | -2 | -20 | -1.6,3 | 69 | | 23 | Mar/28 | 14 | 682.39 | 693.11 | 695.82(0) | 695.06(-0.18) | 688.94(-0.43) | 685.43 | 0.2 | | 9 | 36(-0.1) | 35 | [0] | [-29] | [-7] | -97 | -257 | DR | -0.6 | HoldShort | | (-2) | -25 | 3 | -23 | -20 | -1.9,1 | 69 | | 24 | Mar/28 | 13 | 682.39 | 693.11 | 695.82(-0) | 696.34(-0.22) | 691.93(-0.48) | 685.02 | 0.2 | | 9 | 36(0.2) | 20 | [0] | [-33] | [-13] | -98 | -279 | DR | -1.2 | HoldShort | | (0) | -28 | -1 | -45 | -20 | -1.9,0 | 69 | | 25 | Mar/28 | 12 | 682.39 | 693.11 | 695.82(0) | 697.91(-0.19) | 695.26(-0.52) | 685.17 | 0.2 | | 9 | 36(-0.5) | 20 | [0] | [-34] | [-30] | -82 | -290 | DR | -1.8 | HoldShort | | (0) | -30 | -46 | -47 | -20 | -1.9,16 | 69 | | | | |
| 26 | Mar/28 | 11 | 682.39 | 693.11 | 695.95(0.05) | 699.24(-0.12) | 698.88(-0.28) | 690.69 | 0.5 | | 9 | 37(-3.4) | 20 | [3] | [-18] | [-32] | -29 | -199 | DR | -1.4 | OpenShort | | (3) | -16 | -64 | -35 | -20 | -0.9,44 | 69 | | 27 | Mar/28 | 10 | 682.39 | 693.11 | 695.57(0.11) | 700.1(-0.01) | 700.84(-0.04) | 698.44 | 1 | | 9 | 40(-2.8) | 50 | [6] | [0] | [-9] | 38 | -79 | DR | -0.4 | OpenShort | | (6) | -2 | -16 | -15 | -12 | 0.5,75 | 69 | | 28 | Mar/28 | 9 | 682.39 | 693.11 | 694.83(0.11) | 700.17(0.03) | 701.14(0.07) | 700.4 | 1.2 | | 9 | 43(-1.3) | 50 | [6] | [7] | [-5] | 59 | -12 | CR | -0.1 | HoldShort? | | (8) | 4 | -10 | -6 | -4 | 0.8,89 | 69 | | 29 | Mar/25 | 15 | 680.66 | 692.2 | 694.04(0.13) | 699.98(0.08) | 700.66(0.01) | 701.58 | 1.3 | | 11 | 44(1.3) | 50 | [8] | [7] | [-3] | 76 | -18 | CR | 0.1 | OpenShort? | | (8) | 1 | -8 | -0 | -3 | 1.1,98 | 74 | | 30 | Mar/25 | 14 | 680.66 | 692.2 | 693.17(0.13) | 699.39(0.12) | 700.59(0.16) | 702.53 | 1.3 | | 11 | 43(1.3) | 50 | [8] | [17] | [5] | 82 | 48 | UT | 0.3 | OpenLong | | (8) | 9 | 12 | 4 | 8 | 1.3,99 | 74 | | | | |
| 31 | Mar/25 | 13 | 680.66 | 692.2 | 692.3(0.12) | 698.55(0.08) | 699.5(0.02) | 701.14 | 1.2 | | 11 | 42(0.3) | 50 | [7] | [8] | [2] | 77 | 14 | UT | 0.2 | HoldLong | | (7) | 1 | 7 | -3 | 6 | 1.3,94 | 74 | | 32 | Mar/25 | 12 | 680.66 | 692.2 | 691.47(0.12) | 697.98(0.16) | 699.34(0.02) | 700.29 | 1.2 | | 11 | 41(0.9) | 50 | [7] | [10] | [5] | 77 | 14 | UT | 0.1 | HoldLong | | (7) | 1 | 18 | -1 | -11 | 1.3,94 | 74 | | 33 | Mar/25 | 11 | 680.66 | 692.2 | 690.67(0.1) | 696.85(0.18) | 699.21(-0.01) | 698.16 | 1.1 | | 11 | 40(0.6) | 50 | [6] | [8] | [-11] | 69 | 6 | CR | -0.2 | HoldShort | | (6) | -1 | -21 | -10 | -20 | 1.1,91 | 74 | | 34 | Mar/25 | 10 | 680.66 | 692.2 | 689.97(0.11) | 695.57(0.21) | 699.27(0.13) | 700.7 | 1.2 | | 11 | 40(2.1) | 50 | [6] | [18] | [7] | 86 | 82 | UT | 0.2 | OpenLong | | (7) | 8 | 24 | -6 | 4 | 1.6,96 | 74 | | 35 | Mar/25 | 9 | 680.66 | 692.2 | 689.22(0.11) | 694.1(0.21) | 698.33(0.1) | 697.75 | 1 | | 11 | 38(1.6) | 50 | [6] | [16] | [-8] | 81 | 34 | CR | -0.1 | OpenShort? | | (6) | 6 | -17 | -11 | -4 | 1.4,96 | 74 | | | | |
| 36 | Mar/24 | 15 | 678.22 | 689.45 | 688.49(0.1) | 692.66(0.23) | 697.61(0.14) | 699.88 | 1.2 | | 12 | 36(6.2) | 50 | [6] | [19] | [2] | 98 | 104 | UT | 0.4 | OpenLong? | | (7) | 8 | 3 | -3 | 20 | 1.9,100 | 62 | | 37 | Mar/24 | 14 | 678.22 | 689.45 | 687.81(0.13) | 691.05(0.23) | 696.62(0.32) | 699.56 | 1.2 | | 12 | 30(3.5) | 50 | [8] | [29] | [5] | 105 | 120 | UT | 0.6 | HoldLong | | (6) | 19 | 8 | -3 | 20 | 2.2,100 | 62 | | 38 | Mar/24 | 13 | 678.22 | 689.45 | 686.9(0.12) | 689.45(0.2) | 694.43(0.37) | 698.6 | 1.1 | | 12 | 26(3.6) | 50 | [7] | [31] | [13] | 113 | 142 | UT | 0.9 | HoldLong | | (8) | 21 | 28 | -5 | 20 | 2.5,100 | 62 | | 39 | Mar/24 | 12 | 678.22 | 689.45 | 686.05(0.11) | 688.09(0.17) | 691.85(0.29) | 695.16 | 1 | | 12 | 23(2.4) | 50 | [6] | [26] | [4] | 108 | 92 | TP | 0.8 | OpenShort | | (6) | 17 | 3 | -2 | 20 | 2.3,100 | 62 | | 40 | Mar/24 | 11 | 678.22 | 689.45 | 685.31(0.07) | 686.93(0.12) | 689.83(0.3) | 694.8 | 0.9 | | 12 | 20(3.6) | 50 | [4] | [24] | [8] | 115 | 145 | UT | 1.4 | HoldLong | | (6) | 17 | -1 | 24 | 20 | 2.6,100 | 62 | | | | |
| 41 | Mar/24 | 10 | 678.22 | 689.45 | 684.83(0.1) | 686.09(0.19) | 687.79(0.39) | 694.95 | 0.9 | | 12 | 17(8) | 50 | [6] | [32] | [27] | 128 | 147 | UT | 2.4 | HoldLong | | (5) | 23 | 50 | 31 | 20 | 3.4,93 | 62 | | 42 | Mar/24 | 9 | 678.22 | 689.45 | 684.16(0.03) | 684.79(0.05) | 685.12(0.1) | 688.97 | 0.6 | | 12 | 9(0.9) | 50 | [2] | [10] | [18] | 114 | 65 | UT | 2.5 | CloseLong? | | (2) | 6 | 30 | 37 | 20 | 3.1,86 | 62 | | 43 | Mar/23 | 15 | 675.14 | 687.1 | 683.98(-0.01) | 684.47(0.01) | 684.45(0.02) | 685.41 | 0.5 | | 11 | 8(0.1) | 50 | [-1] | [3] | [3] | 42 | 36 | UR | 0.7 | SmallShort? | | (1) | 1 | 2 | 11 | 6 | 1,67 | 51 | | 44 | Mar/23 | 14 | 675.14 | 687.1 | 684.06(-0.01) | 684.38(0.01) | 684.34(0.05) | 685.2 | 0.5 | | 11 | 8(-0.4) | 50 | [-1] | [4] | [5] | 34 | 43 | UR | 0.6 | SmallShort | | (-1) | 3 | 10 | 7 | 7 | 0.8,64 | 51 | | 45 | Mar/23 | 13 | 675.14 | 687.1 | 684.12(0.02) | 684.38(0) | 683.98(-0.06) | 684.02 | 0.5 | | 11 | 8(-0.8) | 50 | [1] | [-2] | [-1] | 4 | -36 | DR | 0 | OpenShort | | (-1) | -4 | 2 | -9 | -4 | -0.1,56 | 51 | | | | |
| 46 | Mar/23 | 12 | 675.14 | 687.1 | 683.97(0.04) | 684.32(-0.04) | 684.39(-0.01) | 683.8 | 0.4 | | 11 | 9(-2) | 50 | [2] | [0] | [-1] | 10 | -43 | DR | -0.3 | OpenShort | | (1) | -1 | -1 | -3 | 3 | -0.1,62 | 51 | | 47 | Mar/23 | 11 | 675.14 | 687.1 | 683.7(0.04) | 684.58(0.03) | 684.45(-0.01) | 683.97 | 0.5 | | 11 | 11(-1.8) | 50 | [2] | [2] | [-5] | 14 | -43 | CR | -0.2 | HoldShort | | (2) | -1 | -6 | -11 | -13 | 0.1,61 | 51 | | 48 | Mar/23 | 10 | 675.14 | 687.1 | 683.41(0.05) | 684.36(0.06) | 684.52(0.03) | 684.72 | 0.5 | | 11 | 13(-1.2) | 50 | [3] | [6] | [4] | 32 | -23 | UT | 0.1 | OpenLong | | (3) | 2 | 9 | 11 | -6 | 0.5,69 | 51 | | 49 | Mar/23 | 9 | 675.14 | 687.1 | 683.05(0.06) | 683.96(0.04) | 684.33(-0.05) | 683.69 | 0.4 | | 11 | 14(-2.4) | 50 | [4] | [1] | [-6] | 20 | -63 | CR | -0.2 | HoldShort? | | (2) | -3 | -18 | 7 | -12 | 0.2,65 | 51 | | 50 | Mar/22 | 15 | 672.5 | 686.07 | 682.65(0.02) | 683.69(0.02) | 684.66(0.06) | 685.8 | 0.7 | | 12 | 16(0.6) | 50 | [1] | [7] | [9] | 46 | 45 | UT | 0.4 | OpenLong? | | (5) | 4 | 14 | 15 | 17 | 1,71 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|