|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $635.5700 One month high (close): $672.6800
ORLY Daily Change: 1.74% Daily StdDev 1.3% ORLY EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $672.68(1.74%) | Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.7
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 647.96 | 650.75 | 665.9(0.06) | 668.97(0.14) | 671.87(0.04) | 672.46 | 2.7 | | 9 | 50(2.8) | 50 | [5] | [14] | [5] | 75 | 53 | UT | 0.1 | OpenLong? | | (7) | 3 | 16 | -6 | 7 | 1.4,90 | 57 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 668.97(hourly_sma_10 -0.52%) 665.9(hourly_sma_20 -0.98%) 650.75(daily_ema_10 -3.23%) 647.96(daily_ema_20 -3.64%)
Resistance Levels:
|
| | | 2 | Dec/7 | 14 | 647.96 | 650.75 | 665.51(0.09) | 668.05(0.09) | 671.61(0.13) | 671.14 | 2.5 | | 9 | 47(-0.1) | 50 | [7] | [19] | [1] | 73 | 26 | UT | -0.1 | OpenLong | | (4) | 10 | 5 | -11 | 12 | 1.3,90 | 57 | | 3 | Dec/7 | 13 | 647.96 | 650.75 | 664.93(0.08) | 667.43(0.07) | 670.77(0.24) | 670.74 | 2.5 | | 9 | 47(0.9) | 50 | [6] | [27] | [-5] | 77 | 70 | CR | -0 | OpenShort | | (7) | 19 | -16 | -6 | 18 | 1.3,94 | 57 | | 4 | Dec/7 | 12 | 647.96 | 650.75 | 664.39(0.08) | 666.97(0.07) | 669.18(0.23) | 672.11 | 2.6 | | 9 | 46(4) | 50 | [6] | [26] | [2] | 93 | 98 | UT | 0.7 | OpenLong | | (8) | 18 | -10 | 12 | 20 | 1.8,98 | 57 | | 5 | Dec/7 | 11 | 647.96 | 650.75 | 663.88(0.1) | 666.52(0.25) | 667.66(0.26) | 672.92 | 2.7 | | 9 | 42(6.6) | 50 | [8] | [35] | [13] | 105 | 107 | UT | 1.4 | HoldLong | | (7) | 20 | 20 | 28 | 16 | 2.3,97 | 57 | | | | |
| 6 | Dec/7 | 10 | 647.96 | 650.75 | 663.2(0.12) | 664.86(0.21) | 665.93(0.26) | 671.3 | 2.5 | | 9 | 35(2.4) | 50 | [9] | [34] | [24] | 94 | 68 | UT | 1.6 | OpenLong | | (7) | 20 | 56 | 19 | 20 | 2.5,81 | 57 | | 7 | Dec/7 | 9 | 647.96 | 650.75 | 662.42(0.08) | 663.48(0.07) | 664.22(0.02) | 666.72 | 2 | | 9 | 33(-4.1) | 50 | [6] | [10] | [19] | 57 | -11 | UT | 0.8 | OpenLong? | | (7) | 2 | 50 | 6 | 14 | 1.4,72 | 57 | | 8 | Dec/6 | 15 | 646.02 | 647.38 | 661.87(0.13) | 663.02(-0.03) | 664.09(-0.11) | 662.7 | 2.2 | | 5 | 37(-29.5) | 50 | [10] | [-4] | [-9] | 21 | -139 | DR | -0.4 | OpenShort? | | (5) | -9 | -24 | -6 | 2 | 0.2,66 | 54 | | 9 | Dec/6 | 14 | 646.02 | 647.38 | 661(0.18) | 663.22(0.03) | 664.85(-0.07) | 664.61 | 2.4 | | 5 | 67(-18) | 50 | [14] | [2] | [-2] | 37 | -139 | CR | -0 | HoldShort | | (13) | -5 | -5 | -8 | 11 | 0.7,69 | 54 | | 10 | Dec/6 | 13 | 646.02 | 647.38 | 659.83(0.14) | 663.04(0.03) | 665.31(0.23) | 665.04 | 2.5 | | 5 | 85(-6.6) | 50 | [11] | [25] | [7] | 40 | 0 | UT | -0 | OpenLong | | (15) | 18 | 20 | -8 | 13 | 0.8,70 | 54 | | | | |
| 11 | Dec/6 | 12 | 646.02 | 647.38 | 658.92(0.11) | 662.83(-0.02) | 663.77(0.15) | 663.39 | 2.3 | | 5 | 91(-3.2) | 50 | [9] | [16] | [-6] | 39 | 1 | CR | -0.1 | HoldShort | | (11) | 12 | -16 | -10 | 9 | 0.6,74 | 54 | | 12 | Dec/6 | 11 | 646.02 | 647.38 | 658.22(0.11) | 662.97(0.08) | 662.76(0.12) | 664.72 | 2.5 | | 5 | 94(-0.1) | 50 | [9] | [17] | [-4] | 60 | 24 | CR | 0.3 | HoldShort | | (10) | 9 | -16 | 11 | 1 | 0.9,87 | 54 | | 13 | Dec/6 | 10 | 646.02 | 647.38 | 657.51(0.14) | 662.42(0.11) | 661.95(0.08) | 666.07 | 2.6 | | 5 | 95(1.6) | 50 | [11] | [16] | [-4] | 64 | 14 | CR | 0.6 | HoldShort | | (10) | 6 | -20 | 7 | 19 | 1.2,84 | 54 | | 14 | Dec/6 | 9 | 646.02 | 647.38 | 656.6(0.14) | 661.72(0.07) | 661.39(0.09) | 667.68 | 2.9 | | 5 | 93(2.2) | 50 | [11] | [15] | [48] | 69 | 57 | UT | 0.9 | OpenLong? | | (12) | 7 | 132 | 2 | 20 | 1.6,79 | 54 | | 15 | Dec/3 | 15 | 644.83 | 644.77 | 655.67(0.08) | 661.24(-0.05) | 660.77(-0.17) | 657.05 | 1.8 | | 4 | 91(-13.2) | 15 | [6] | [-12] | [-10] | 27 | -97 | DR | -0.5 | OpenShort? | | (6) | -13 | -13 | -18 | -20 | 0.2,72 | 54 | | | | |
| 16 | Dec/3 | 14 | 644.83 | 644.77 | 655.15(0.12) | 661.55(0.02) | 661.92(-0.2) | 658.13 | 1.9 | | 4 | 104(-7.6) | 20 | [9] | [-10] | [-17] | 44 | -111 | DR | -0.5 | OpenShort | | (7) | -15 | -33 | -13 | -20 | 0.4,84 | 54 | | 17 | Dec/3 | 13 | 644.83 | 644.77 | 654.36(0.13) | 661.4(0.1) | 663.26(0.04) | 660.81 | 2.3 | | 4 | 112(-2.2) | 30 | [10] | [11] | [-17] | 62 | -13 | CR | -0.3 | HoldShort | | (12) | 3 | -43 | -6 | -20 | 0.8,92 | 54 | | 18 | Dec/3 | 12 | 644.83 | 644.77 | 653.53(0.15) | 660.76(0.31) | 662.97(0.15) | 664.31 | 2.8 | | 4 | 114(3.9) | 50 | [12] | [28] | [1] | 80 | 54 | UT | 0.2 | OpenLong | | (13) | 12 | 10 | -4 | -20 | 1.4,95 | 54 | | 19 | Dec/3 | 11 | 644.83 | 644.77 | 652.54(0.11) | 658.73(0.32) | 661.96(0.03) | 663.53 | 2.7 | | 4 | 110(5) | 50 | [9] | [19] | [2] | 83 | 73 | UT | 0.2 | OpenLong | | (12) | 2 | 11 | 1 | -16 | 1.5,95 | 54 | | 20 | Dec/3 | 10 | 644.83 | 644.77 | 651.84(0.13) | 656.65(0.27) | 661.78(0.14) | 662.66 | 2.6 | | 4 | 105(8.5) | 50 | [10] | [26] | [-8] | 81 | 80 | CR | 0.1 | OpenShort | | (9) | 11 | -24 | -4 | 12 | 1.5,93 | 54 | | | | |
| 21 | Dec/3 | 9 | 644.83 | 644.77 | 651.01(0.12) | 654.85(0.21) | 660.85(0.2) | 664.62 | 2.9 | | 4 | 96(8.1) | 50 | [9] | [28] | [24] | 92 | 144 | UT | 0.6 | OpenLong? | | (11) | 15 | 64 | -7 | 20 | 2,92 | 54 | | 22 | Dec/2 | 15 | 643.55 | 643.28 | 650.24(0.12) | 653.46(0.13) | 659.53(0.15) | 659.38 | 2.5 | | 5 | 88(-2.6) | 50 | [9] | [21] | [-2] | 80 | 62 | CR | -0 | OpenShort? | | (8) | 12 | -7 | -13 | 20 | 1.5,92 | 55 | | 23 | Dec/2 | 14 | 643.55 | 643.28 | 649.49(0.12) | 652.6(0.17) | 658.54(0.47) | 660 | 2.6 | | 5 | 91(6.8) | 50 | [9] | [48] | [-5] | 92 | 158 | CR | 0.3 | OpenShort | | (11) | 36 | -24 | 0 | 20 | 1.8,97 | 55 | | 24 | Dec/2 | 13 | 643.55 | 643.28 | 648.71(0.13) | 651.47(0.21) | 655.49(0.62) | 661.94 | 2.9 | | 5 | 84(14.1) | 50 | [10] | [61] | [16] | 113 | 223 | UT | 1.2 | HoldLong | | (11) | 48 | 24 | 17 | 20 | 2.5,100 | 55 | | 25 | Dec/2 | 12 | 643.55 | 643.28 | 647.85(0.11) | 650.08(0.21) | 651.48(0.41) | 659.97 | 2.6 | | 5 | 70(14.4) | 50 | [9] | [44] | [29] | 118 | 183 | UT | 1.9 | HoldLong | | (10) | 32 | 45 | 52 | 20 | 2.7,100 | 55 | | | | |
| 26 | Dec/2 | 11 | 643.55 | 643.28 | 647.17(0.08) | 648.74(0.22) | 648.83(0.23) | 656.39 | 2 | | 5 | 56(11) | 50 | [6] | [30] | [19] | 92 | 118 | UT | 2.1 | OpenLong | | (7) | 18 | 24 | 47 | 20 | 2.6,77 | 55 | | 27 | Dec/2 | 10 | 643.55 | 643.28 | 646.68(0.09) | 647.3(0.19) | 647.36(0.17) | 654.43 | 1.7 | | 5 | 45(7.4) | 50 | [7] | [25] | [46] | 62 | 76 | UT | 2.5 | OpenLong | | (5) | 13 | 122 | 10 | 20 | 2.7,44 | 55 | | 28 | Dec/2 | 9 | 643.55 | 643.28 | 646.13(0.01) | 646.1(-0.04) | 646.25(-0.19) | 644.79 | 0.2 | | 5 | 37(-1) | 35 | [1] | [-13] | [4] | -37 | -75 | RG | -0.6 | Wait? | | (0) | -15 | 35 | -36 | -14 | -0.6,28 | 55 | | 29 | Dec/1 | 15 | 641.75 | 641.42 | 646.09(0.02) | 646.34(-0.11) | 647.46(-0.19) | 642.02 | 0 | | 0 | 38(-0.5) | -20 | [2] | [-20] | [-29] | -49 | -124 | DR | -2.2 | OpenShort? | | (0) | -15 | -58 | -45 | -20 | -1.7,44 | 43 | | 30 | Dec/1 | 14 | 641.75 | 641.42 | 645.93(0.07) | 647.04(-0.02) | 647.46(0) | 646.6 | 0.7 | | 0 | 39(-8.5) | 10 | [6] | [-1] | [-13] | 33 | -58 | DR | -0.8 | OpenShort | | (5) | 0 | -32 | -12 | -0 | 0.2,78 | 43 | | | | |
| 31 | Dec/1 | 13 | 641.75 | 641.42 | 645.45(0.09) | 647.18(0.03) | 648.68(0.23) | 649.12 | 1 | | 0 | 47(-3.2) | 40 | [7] | [20] | [-4] | 71 | 28 | CR | 0.1 | HoldShort | | (8) | 18 | -20 | 7 | 16 | 1.1,93 | 43 | | 32 | Dec/1 | 12 | 641.75 | 641.42 | 644.87(0.08) | 647(0.09) | 647.18(0.19) | 650.76 | 1.2 | | 0 | 50(0.9) | 45 | [6] | [19] | [13] | 86 | 58 | UT | 1 | HoldLong | | (9) | 15 | 25 | 20 | 18 | 1.6,96 | 43 | | 33 | Dec/1 | 11 | 641.75 | 641.42 | 644.33(0.08) | 646.4(0.08) | 645.98(0.13) | 648.78 | 1 | | 0 | 49(0.2) | 35 | [6] | [14] | [8] | 68 | 23 | UT | 0.8 | OpenLong | | (6) | 10 | 8 | 26 | 12 | 1.2,88 | 43 | | 34 | Dec/1 | 10 | 641.75 | 641.42 | 643.83(0.03) | 645.91(0.06) | 645.98(-0) | 648.15 | 0.9 | | 0 | 49(1.8) | 5 | [2] | [2] | [9] | 49 | 40 | RG | 0.8 | SmallShort | | (6) | 0 | 21 | 6 | 13 | 1.2,69 | 43 | | 35 | Dec/1 | 9 | 641.75 | 641.42 | 643.83(0) | 645.53(-0.01) | 645.18(-0.08) | 646.46 | 0.6 | | 0 | 47(0.2) | 15 | [0] | [-8] | [18] | 26 | 20 | RG | 0.4 | Wait? | | (1) | -6 | 56 | -8 | 7 | 0.8,56 | 43 | | | | |
| 36 | Nov/30 | 15 | 641.13 | 642.94 | 643.63(-0.04) | 645.59(-0.08) | 645.68(-0.19) | 642.01 | 0.1 | | 2 | 47(6.4) | -35 | [-3] | [-20] | [-17] | -9 | -39 | DT | -1.1 | OpenShort? | | (-2) | -15 | -29 | -32 | -20 | -0.5,54 | 48 | | 37 | Nov/30 | 14 | 641.13 | 642.94 | 643.63(0) | 646.1(-0.01) | 646.88(0.02) | 644.35 | 0.4 | | 2 | 41(0.1) | 0 | [0] | [1] | [-7] | 30 | 15 | CR | -0.7 | HoldShort | | (-2) | 2 | -10 | -15 | -15 | 0.1,77 | 48 | | 38 | Nov/30 | 13 | 641.13 | 642.94 | 643.63(0) | 646.14(0.04) | 646.77(0.01) | 645.15 | 0.5 | | 2 | 41(-0.1) | -20 | [0] | [2] | [-18] | 50 | 23 | CR | -0.5 | HoldShort | | (1) | 1 | -47 | -4 | -20 | 0.4,90 | 48 | | 39 | Nov/30 | 12 | 641.13 | 642.94 | 643.82(0.03) | 645.86(0.16) | 646.72(0.12) | 648.92 | 0.9 | | 2 | 41(2.1) | 25 | [2] | [16] | [7] | 88 | 79 | UT | 0.6 | OpenLong | | (3) | 9 | 12 | 19 | 0 | 1.5,100 | 48 | | 40 | Nov/30 | 11 | 641.13 | 642.94 | 643.64(-0.03) | 644.84(0.16) | 645.92(0.04) | 647.95 | 0.8 | | 2 | 39(-3.5) | -5 | [-2] | [8] | [3] | 75 | 109 | UR | 0.6 | SmallShort | | (2) | 3 | 3 | 13 | -2 | 1.3,92 | 48 | | | | |
| 41 | Nov/30 | 10 | 641.13 | 642.94 | 643.83(-0.01) | 643.78(0.17) | 645.63(0.06) | 647.66 | 0.8 | | 2 | 42(-1) | 30 | [-1] | [11] | [16] | 62 | 85 | UR | 0.6 | SmallShort | | (-2) | 5 | 41 | 7 | 11 | 1.1,84 | 48 | | 42 | Nov/30 | 9 | 641.13 | 642.94 | 643.87(-0.02) | 642.7(0.07) | 645.24(-0.04) | 644.38 | 0.4 | | 2 | 43(-0.8) | 5 | [-2] | [-1] | [-0] | 31 | 20 | RG | -0.2 | Wait? | | (-3) | -3 | 0 | -3 | 2 | 0.1,78 | 48 | | 43 | Nov/29 | 15 | 640.3 | 644.03 | 644.02(0.01) | 642.27(0.08) | 645.51(0.07) | 644.4 | 0.4 | | 5 | 44(5.4) | 35 | [1] | [9] | [-2] | 37 | 17 | CR | -0.3 | HoldShort? | | (-2) | 6 | -7 | 1 | 6 | 0.1,84 | 56 | | 44 | Nov/29 | 14 | 640.3 | 644.03 | 643.97(0.01) | 642.27(-0) | 645.05(0.2) | 644.98 | 0.5 | | 5 | 39(0.1) | 45 | [1] | [16] | [0] | 40 | 59 | UT | -0 | OpenLong | | (2) | 16 | -15 | 14 | 20 | 0.3,82 | 56 | | 45 | Nov/29 | 13 | 640.3 | 644.03 | 643.89(0.02) | 641.79(0.02) | 643.77(0.29) | 646.13 | 0.6 | | 5 | 39(0.4) | 50 | [2] | [24] | [6] | 39 | 82 | UT | 0.6 | OpenLong | | (2) | 23 | -7 | 28 | 20 | 0.6,74 | 56 | | | | |
| 46 | Nov/29 | 12 | 640.3 | 644.03 | 643.76(0.06) | 641.79(0) | 641.92(0.28) | 646.74 | 0.7 | | 5 | 38(-0.5) | 50 | [5] | [23] | [17] | 34 | 60 | UT | 1.3 | OpenLong | | (2) | 22 | 18 | 37 | 20 | 0.8,64 | 56 | | 47 | Nov/29 | 11 | 640.3 | 644.03 | 643.39(0.03) | 641.63(0.02) | 640.13(0.19) | 645.29 | 0.5 | | 5 | 39(0) | 50 | [2] | [17] | [22] | -3 | 47 | UT | 1.4 | OpenLong | | (4) | 15 | 43 | 31 | 20 | 0.5,35 | 56 | | 48 | Nov/29 | 10 | 640.3 | 644.03 | 643.21(-0.01) | 641.49(-0.04) | 638.9(0.08) | 641.87 | 0.2 | | 5 | 39(0) | 45 | [-1] | [5] | [12] | -44 | 9 | UR | 0.8 | SmallShort | | (0) | 6 | 40 | -15 | 10 | -0.4,16 | 56 | | 49 | Nov/29 | 9 | 640.3 | 644.03 | 643.28(-0.04) | 641.74(-0.11) | 638.42(-0.22) | 638.76 | -0.2 | | 5 | 39(1.8) | 5 | [-3] | [-23] | [3] | -76 | -85 | RG | 0.1 | Wait? | | (-3) | -18 | 24 | -25 | -10 | -1.2,4 | 56 | | 50 | Nov/26 | 12 | 639.28 | 644.55 | 643.55(-0.06) | 642.45(-0.23) | 639.8(-0.26) | 636.94 | -0.2 | | 5 | 37(6.2) | -20 | [-5] | [-32] | [-11] | -97 | -105 | DT | -0.8 | OpenShort | | (-5) | -21 | -13 | -32 | -13 | -1.9,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|