|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $579.0200 One month high (close): $625.5400
ORLY Daily Change: -1.6% Daily StdDev 1.04% ORLY EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $613.3(-1.6%) | Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 599.4 | 609.22 | 618.68(-0.05) | 616.48(-0.07) | 612.89(-0.02) | 613.72 | 1 | | 15 | 29(0.8) | 35 | [-5] | [-3] | [0] | -72 | -38 | RG | 0.2 | Wait? | | (-6) | -2 | 1 | 8 | -15 | -1.3,11 | 71 | Sample size 50 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 609.22(daily_ema_10 -0.73%) 599.4(daily_ema_20 -2.33%)
Resistance Levels: 616.48(weak_hourly_sma_10 0.45%) 618.68(weak_hourly_sma_20 0.81%)
|
| | | 2 | Sep/28 | 14 | 599.4 | 609.22 | 619.01(-0.03) | 616.89(-0.1) | 612.99(-0.25) | 613.67 | 1 | | 15 | 28(1.5) | 40 | [-3] | [-26] | [8] | -79 | -120 | RG | 0.2 | Wait | | (-6) | -24 | 34 | -8 | -17 | -1.4,6 | 71 | | 3 | Sep/28 | 13 | 599.4 | 609.22 | 619.21(0.02) | 617.5(-0.13) | 614.51(-0.36) | 611.68 | 0.9 | | 15 | 27(-2.7) | 40 | [2] | [-37] | [-10] | -103 | -224 | DR | -0.8 | HoldShort | | (-5) | -35 | -5 | -31 | -20 | -2.1,0 | 71 | | 4 | Sep/28 | 12 | 599.4 | 609.22 | 619.06(0.02) | 618.32(-0.18) | 616.71(-0.32) | 612.01 | 0.9 | | 15 | 29(-2.2) | 35 | [2] | [-35] | [-18] | -95 | -204 | DR | -1.2 | HoldShort | | (3) | -31 | -21 | -48 | -20 | -1.8,0 | 71 | | 5 | Sep/28 | 11 | 599.4 | 609.22 | 618.91(0.05) | 619.46(-0.2) | 618.69(-0.22) | 613.31 | 1 | | 15 | 32(-4.1) | 40 | [5] | [-26] | [-16] | -56 | -189 | DR | -1.2 | OpenShort | | (4) | -21 | -23 | -38 | -20 | -1.3,27 | 71 | | | | |
| 6 | Sep/28 | 10 | 599.4 | 609.22 | 618.61(0.05) | 620.68(-0.12) | 620.07(-0.17) | 614.72 | 1.1 | | 15 | 36(-4.1) | 35 | [5] | [-17] | [-41] | -9 | -147 | DR | -1.1 | OpenShort | | (6) | -16 | -102 | -20 | -20 | -0.8,61 | 71 | | 7 | Sep/28 | 9 | 599.4 | 609.22 | 618.33(0.11) | 621.4(0.02) | 621.13(0.11) | 620.9 | 1.6 | | 15 | 40(-1.9) | 50 | [11] | [18] | [-8] | 48 | -38 | CR | -0 | HoldShort? | | (11) | 11 | -23 | 2 | -2 | 0.5,85 | 71 | | 8 | Sep/27 | 15 | 598.3 | 606.8 | 617.65(0.13) | 621.28(0.03) | 620.44(0.09) | 622.32 | 1.8 | | 16 | 42(-4.2) | 50 | [13] | [18] | [3] | 57 | -21 | UT | 0.3 | OpenLong? | | (11) | 9 | 3 | 7 | 6 | 0.8,87 | 76 | | 9 | Sep/27 | 14 | 598.3 | 606.8 | 616.86(0.15) | 621.12(0.06) | 619.89(-0.05) | 622.14 | 1.8 | | 16 | 46(-3.8) | 50 | [15] | [6] | [10] | 52 | -66 | UT | 0.4 | OpenLong | | (13) | -5 | 31 | -0 | 0 | 0.9,79 | 76 | | 10 | Sep/27 | 13 | 598.3 | 606.8 | 615.94(0.13) | 620.77(-0.02) | 620.19(-0.18) | 620.27 | 1.7 | | 16 | 50(-3.5) | 50 | [13] | [-11] | [9] | 42 | -98 | RG | 0 | Wait | | (14) | -18 | 32 | -7 | -4 | 0.7,74 | 76 | | | | |
| 11 | Sep/27 | 12 | 598.3 | 606.8 | 615.12(0.19) | 620.89(-0.04) | 621.33(-0.07) | 618.36 | 1.5 | | 16 | 53(-9.3) | 50 | [19] | [0] | [-10] | 37 | -149 | DR | -0.4 | OpenShort | | (13) | -7 | -16 | -15 | -19 | 0.5,74 | 76 | | 12 | Sep/27 | 11 | 598.3 | 606.8 | 613.95(0.19) | 621.15(0.03) | 621.74(-0.07) | 619.35 | 1.6 | | 16 | 63(-6.1) | 50 | [19] | [4] | [-5] | 53 | -109 | CR | -0.3 | HoldShort | | (21) | -7 | -4 | -11 | -20 | 0.7,85 | 76 | | 13 | Sep/27 | 10 | 598.3 | 606.8 | 612.77(0.2) | 620.96(0.19) | 622.19(-0.01) | 619.58 | 1.6 | | 16 | 69(-4.1) | 50 | [20] | [18] | [-27] | 62 | -85 | CR | -0.3 | HoldShort | | (21) | -1 | -66 | -5 | -20 | 0.8,92 | 76 | | 14 | Sep/27 | 9 | 598.3 | 606.8 | 611.54(0.21) | 619.76(0.23) | 622.28(0.15) | 623.63 | 1.9 | | 16 | 73(-0.2) | 50 | [21] | [36] | [-11] | 83 | 34 | CR | 0.1 | OpenShort? | | (25) | 15 | -32 | -1 | -5 | 1.3,100 | 76 | | 15 | Sep/24 | 16 | 596.99 | 603.64 | 610.28(0.22) | 618.35(0.3) | 621.36(0.15) | 625.54 | 2.4 | | 14 | 73(-5.7) | 50 | [22] | [40] | [30] | 87 | 75 | UT | 0.4 | HoldLong | | (25) | 15 | 87 | 0 | 19 | 1.6,97 | 80 | | | | |
| 16 | Sep/22 | 16 | 595.85 | 600.15 | 608.92(0.19) | 616.53(0.2) | 620.45(-0.02) | 620.28 | 2.5 | | 11 | 79(-15.6) | 50 | [18] | [17] | [-7] | 77 | 5 | CR | -0 | OpenShort | | (19) | -2 | -20 | -3 | -1 | 1.2,97 | 64 | | 17 | Sep/22 | 15 | 595.85 | 600.15 | 607.76(0.22) | 615.27(0.2) | 620.57(0.13) | 621.52 | 2.6 | | 11 | 94(1.6) | 50 | [22] | [32] | [6] | 85 | 50 | UT | 0.1 | OpenLong? | | (21) | 13 | 13 | -5 | 20 | 1.5,97 | 64 | | 18 | Sep/22 | 14 | 595.85 | 600.15 | 606.43(0.18) | 614.03(0.23) | 619.76(0.4) | 620.74 | 2.5 | | 11 | 93(5.2) | 50 | [18] | [59] | [12] | 87 | 164 | UT | 0.1 | OpenLong | | (22) | 39 | 34 | -7 | 20 | 1.6,97 | 64 | | 19 | Sep/22 | 13 | 595.85 | 600.15 | 605.37(0.13) | 612.62(0.24) | 617.28(0.3) | 618.7 | 2.3 | | 11 | 87(5.2) | 50 | [13] | [49] | [-13] | 87 | 167 | CR | 0.2 | OpenShort | | (17) | 29 | -39 | -8 | 18 | 1.6,97 | 64 | | 20 | Sep/22 | 12 | 595.85 | 600.15 | 604.56(0.16) | 611.15(0.3) | 615.43(0.46) | 621.03 | 2.6 | | 11 | 82(10.1) | 50 | [16] | [68] | [7] | 100 | 227 | UT | 0.7 | HoldLong | | (16) | 45 | 3 | 8 | 20 | 2,100 | 64 | | | | |
| 21 | Sep/22 | 11 | 595.85 | 600.15 | 603.6(0.16) | 609.34(0.43) | 612.59(0.44) | 620.82 | 2.5 | | 11 | 72(12.6) | 50 | [16] | [73] | [24] | 108 | 242 | UT | 1.2 | HoldLong | | (16) | 43 | 57 | 9 | 20 | 2.4,98 | 64 | | 22 | Sep/22 | 10 | 595.85 | 600.15 | 602.65(0.12) | 606.72(0.35) | 609.89(0.26) | 617.38 | 2.2 | | 11 | 60(10.3) | 50 | [12] | [50] | [56] | 111 | 187 | UT | 1.3 | HoldLong | | (13) | 26 | 152 | 11 | 20 | 2.5,98 | 64 | | 23 | Sep/22 | 9 | 595.85 | 600.15 | 601.94(0.06) | 604.58(0.21) | 608.3(0.05) | 608.32 | 1.3 | | 11 | 49(2.1) | 50 | [6] | [21] | [-6] | 77 | 64 | CR | 0 | OpenShort? | | (5) | 5 | -15 | -3 | -1 | 1.3,94 | 64 | | 24 | Sep/21 | 15 | 594.66 | 597 | 601.59(0.05) | 603.33(0.19) | 607.98(0.19) | 609.21 | 1.8 | | 6 | 47(-5.6) | 50 | [5] | [33] | [12] | 82 | 127 | UT | 0.3 | HoldLong? | | (7) | 19 | 32 | -5 | 20 | 1.6,92 | 59 | | 25 | Sep/21 | 14 | 594.66 | 597 | 601.27(0.02) | 602.19(0.15) | 606.84(0.12) | 607.33 | 1.6 | | 6 | 53(1.7) | 40 | [2] | [24] | [1] | 77 | 110 | UT | 0.1 | OpenLong | | (4) | 12 | -4 | -2 | 20 | 1.4,92 | 59 | | | | |
| 26 | Sep/21 | 13 | 594.66 | 597 | 601.27(0) | 601.31(0.18) | 606.11(0.43) | 607.57 | 1.6 | | 6 | 51(0.6) | 50 | [0] | [56] | [-2] | 86 | 216 | CR | 0.4 | OpenShort | | (3) | 43 | -24 | 19 | 20 | 1.6,96 | 59 | | 27 | Sep/21 | 12 | 594.66 | 597 | 601.27(0) | 600.24(0.24) | 603.53(0.45) | 609.06 | 1.8 | | 6 | 50(0.6) | 50 | [0] | [61] | [24] | 98 | 241 | UR | 1.4 | SmallShort | | (2) | 45 | 41 | 34 | 20 | 1.9,100 | 59 | | 28 | Sep/21 | 11 | 594.66 | 597 | 601.08(-0.01) | 598.81(0.11) | 600.8(0.34) | 606.61 | 1.5 | | 6 | 50(-1.1) | 50 | [-1] | [43] | [30] | 82 | 183 | UR | 1.4 | SmallShort | | (-2) | 34 | 48 | 54 | 20 | 1.4,97 | 59 | | 29 | Sep/21 | 10 | 594.66 | 597 | 601.15(-0.03) | 598.15(0.03) | 598.74(0.2) | 603.76 | 1.1 | | 6 | 51(-3) | 45 | [-3] | [24] | [13] | 28 | 118 | UR | 1.2 | SmallShort | | (-3) | 20 | 6 | 35 | 20 | 0.6,63 | 59 | | 30 | Sep/21 | 9 | 594.66 | 597 | 601.36(-0.03) | 597.98(0.03) | 597.54(0.19) | 603.41 | 1.1 | | 6 | 54(-3.2) | 50 | [-3] | [23] | [57] | -3 | 106 | UR | 1.3 | SmallShort? | | (-4) | 19 | 146 | 23 | 20 | 0.5,35 | 59 | | | | |
| 31 | Sep/20 | 15 | 594.27 | 594.28 | 601.56(-0.1) | 597.81(-0.13) | 596.4(-0.09) | 594.89 | 0.1 | | 0 | 57(-0.2) | -50 | [-10] | [-16] | [-6] | -81 | -34 | DT | -0.3 | HoldShort? | | (-11) | -9 | -12 | -6 | -9 | -1.4,4 | 50 | | 32 | Sep/20 | 14 | 594.27 | 594.28 | 602.16(-0.08) | 598.58(-0.12) | 596.94(0.02) | 595.63 | 0.2 | | 0 | 57(3.2) | -25 | [-8] | [-4] | [-2] | -77 | -28 | DT | -0.3 | OpenShort | | (-9) | 2 | -2 | -2 | -9 | -1.5,11 | 50 | | 33 | Sep/20 | 13 | 594.27 | 594.28 | 602.62(-0.09) | 599.32(-0.09) | 596.83(-0.12) | 595.73 | 0.2 | | 0 | 54(2.7) | -50 | [-9] | [-17] | [-14] | -72 | -52 | DT | -0.3 | OpenShort | | (-8) | -12 | -40 | 4 | -20 | -1.6,18 | 50 | | 34 | Sep/20 | 12 | 594.27 | 594.28 | 603.17(-0.02) | 599.85(-0.09) | 597.56(-0.15) | 598.05 | 0.5 | | 0 | 51(1.9) | 0 | [-2] | [-18] | [1] | -62 | -97 | RG | 0.1 | Wait | | (-8) | -15 | -4 | 13 | -3 | -1.3,21 | 50 | | 35 | Sep/20 | 11 | 594.27 | 594.28 | 603.32(-0.02) | 600.37(-0.09) | 598.44(-0.12) | 598.29 | 0.5 | | 0 | 50(1.2) | 15 | [-2] | [-15] | [7] | -70 | -90 | RG | -0 | Wait | | (-2) | -12 | 21 | 0 | -3 | -1.3,13 | 50 | | | | |
| 36 | Sep/20 | 10 | 594.27 | 594.28 | 603.44(-0.03) | 600.92(-0.17) | 599.14(-0.17) | 597.06 | 0.4 | | 0 | 48(3.3) | 5 | [-3] | [-24] | [9] | -83 | -122 | RG | -0.6 | Wait | | (-3) | -17 | 36 | -12 | -10 | -1.7,10 | 50 | | 37 | Sep/20 | 9 | 594.27 | 594.28 | 603.64(-0.05) | 601.95(-0.23) | 600.19(-0.27) | 594.95 | 0.1 | | 0 | 45(7.5) | -50 | [-5] | [-38] | [-32] | -102 | -157 | DT | -1.5 | HoldShort? | | (-5) | -27 | -77 | -22 | -20 | -2.5,11 | 50 | | 38 | Sep/17 | 16 | 594.61 | 592.87 | 603.64(-0) | 603.35(-0.14) | 601.81(-0.07) | 599.47 | 0.6 | | 0 | 38(1.7) | -20 | [0] | [-11] | [-20] | -71 | -87 | DR | -0.8 | OpenShort | | (-1) | -7 | -48 | -15 | -16 | -1.5,17 | 55 | | 39 | Sep/17 | 15 | 594.61 | 592.87 | 603.96(0.05) | 604.21(-0.09) | 601.81(-0) | 602.31 | 0.9 | | 0 | 36(-4.7) | 40 | [5] | [-1] | [-2] | -48 | -79 | DR | 0 | OpenShort? | | (3) | 0 | 0 | -13 | -1 | -0.6,17 | 55 | | 40 | Sep/17 | 14 | 594.61 | 592.87 | 603.65(0.08) | 604.73(-0.09) | 602.28(-0.07) | 602.31 | 0.9 | | 0 | 41(-10.3) | 35 | [8] | [-7] | [-2] | -36 | -114 | DR | 0 | OpenShort | | (5) | -7 | 3 | -12 | -8 | -0.4,24 | 55 | | | | |
| 41 | Sep/17 | 13 | 594.61 | 592.87 | 603.15(0.09) | 605.3(-0.07) | 602.69(-0.17) | 602.13 | 0.9 | | 0 | 51(-8.4) | 20 | [9] | [-16] | [-9] | -25 | -148 | DR | -0.1 | OpenShort | | (9) | -17 | -11 | -20 | -20 | -0.2,30 | 55 | | 42 | Sep/17 | 12 | 594.61 | 592.87 | 602.63(0.1) | 605.73(-0.03) | 603.71(-0.2) | 602.82 | 1 | | 0 | 59(-8.9) | 45 | [10] | [-16] | [4] | -8 | -146 | RG | -0.2 | Wait | | (10) | -20 | 29 | -20 | -20 | 0,42 | 55 | | 43 | Sep/17 | 11 | 594.61 | 592.87 | 602(0.11) | 605.92(-0.1) | 604.9(-0.23) | 601.13 | 0.8 | | 0 | 68(-9.9) | 5 | [11] | [-23] | [-18] | -1 | -173 | DR | -0.7 | OpenShort | | (10) | -23 | -34 | -25 | -20 | -0.2,54 | 55 | | 44 | Sep/17 | 10 | 594.61 | 592.87 | 601.36(0.13) | 606.54(0.04) | 606.27(-0.15) | 603.11 | 1 | | 0 | 78(-8) | 20 | [13] | [-7] | [-13] | 34 | -133 | DR | -0.5 | OpenShort | | (13) | -15 | -20 | -16 | -20 | 0.3,76 | 55 | | 45 | Sep/17 | 9 | 594.61 | 592.87 | 600.55(0.14) | 606.27(0.05) | 607.18(-0.12) | 604.32 | 1.2 | | 0 | 86(-6.2) | 10 | [14] | [-3] | [-20] | 53 | -106 | DR | -0.4 | OpenShort? | | (15) | -12 | -48 | -10 | -20 | 0.5,90 | 55 | | | | |
| 46 | Sep/16 | 16 | 594.7 | 590.87 | 599.7(0.16) | 605.95(0.1) | 607.92(0.02) | 607.19 | 1.5 | | -1 | 92(-2.1) | 20 | [16] | [13] | [-10] | 74 | -30 | CR | -0.1 | HoldShort | | (17) | 2 | -26 | -4 | -7 | 1,99 | 52 | | 47 | Sep/16 | 15 | 594.7 | 590.87 | 598.72(0.17) | 605.36(0.14) | 607.8(0.15) | 608.69 | 1.7 | | -1 | 94(1) | 50 | [17] | [29] | [7] | 82 | 39 | UT | 0.1 | HoldLong? | | (19) | 15 | 20 | -2 | 11 | 1.3,99 | 52 | | 48 | Sep/16 | 14 | 594.7 | 590.87 | 597.69(0.16) | 604.53(0.13) | 606.91(0.01) | 607.49 | 1.5 | | -1 | 93(0.5) | 40 | [16] | [14] | [0] | 82 | 3 | UT | 0.1 | HoldLong | | (17) | 1 | -13 | 27 | 5 | 1.3,99 | 52 | | 49 | Sep/16 | 13 | 594.7 | 590.87 | 596.72(0.18) | 603.72(0.2) | 606.83(0.25) | 608.27 | 1.6 | | -1 | 93(3.3) | 50 | [18] | [42] | [8] | 87 | 73 | UT | 0.2 | OpenLong | | (18) | 25 | 5 | 29 | 12 | 1.5,99 | 52 | | 50 | Sep/16 | 12 | 594.7 | 590.87 | 595.66(0.18) | 602.54(0.26) | 605.29(0.22) | 607.96 | 1.6 | | -1 | 90(3.4) | 50 | [18] | [42] | [15] | 88 | 86 | UT | 0.4 | OpenLong | | (18) | 22 | 29 | 29 | 7 | 1.7,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|