|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $595.1200 One month high (close): $618.5900
ORLY Daily Change: 1.26% Daily StdDev 0.92% ORLY EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $607.29(1.26%) | Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 16 | 602.06 | 601.56 | 603.59(0.03) | 604.33(0.09) | 606.46(0.08) | 607.29 | 1.3 | | 0 | 50(4.6) | 5 | [3] | [15] | [0] | 94 | 49 | RG | 0.4 | Wait | | (3) | 9 | -5 | 2 | 16 | 1.8,99 | 51 | Sample size 50 Avg positive next hour return: 0.14%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces: 602.06(daily_ema_20 -0.86%)
Support Levels: 604.33(hourly_sma_10 -0.49%) 603.59(hourly_sma_20 -0.61%) 601.56(weak_daily_ema_10 -0.94%)
Resistance Levels:
|
| | | 2 | Aug/25 | 15 | 602.06 | 601.56 | 603.42(0.03) | 603.8(0.08) | 605.98(0.14) | 607.6 | 1.3 | | 0 | 46(5.7) | 25 | [3] | [21] | [9] | 104 | 75 | UT | 0.9 | HoldLong? | | (3) | 15 | 15 | 10 | 20 | 2.2,99 | 51 | | 3 | Aug/25 | 14 | 602.06 | 601.56 | 603.26(0.02) | 603.31(0.06) | 605.11(0.14) | 606.66 | 1.1 | | 0 | 40(4.3) | 25 | [2] | [20] | [12] | 102 | 76 | UT | 0.9 | HoldLong | | (2) | 15 | 22 | 18 | 20 | 2.1,99 | 51 | | 4 | Aug/25 | 13 | 602.06 | 601.56 | 603.14(-0.01) | 602.92(0.04) | 604.25(0.17) | 605.32 | 0.8 | | 0 | 36(-3.1) | -5 | [-1] | [21] | [6] | 87 | 96 | UR | 0.7 | SmallShort | | (1) | 19 | -2 | 33 | 17 | 1.5,99 | 51 | | 5 | Aug/25 | 12 | 602.06 | 601.56 | 603.22(-0.01) | 602.68(0.08) | 603.22(0.18) | 605.42 | 0.8 | | 0 | 39(-2.5) | 5 | [-1] | [24] | [10] | 75 | 99 | UR | 1.4 | SmallShort | | (-1) | 20 | 6 | 38 | 16 | 1.4,90 | 51 | | | | |
| 6 | Aug/25 | 11 | 602.06 | 601.56 | 603.22(-0) | 602.2(0.03) | 602.16(0.1) | 605.03 | 0.7 | | 0 | 41(-1.2) | 35 | [0] | [13] | [20] | 48 | 56 | UR | 1.7 | SmallShort | | (-2) | 11 | 32 | 45 | 20 | 1,73 | 51 | | 7 | Aug/25 | 10 | 602.06 | 601.56 | 603.29(-0.02) | 601.99(-0.01) | 602.16(0) | 603.15 | 0.3 | | 0 | 43(-1.6) | 5 | [-2] | [-0] | [9] | -12 | 22 | UR | 0.9 | SmallShort | | (-2) | 0 | 10 | 25 | 13 | -0.1,41 | 51 | | 8 | Aug/25 | 9 | 602.06 | 601.56 | 603.44(-0.01) | 601.99(-0) | 601.54(-0.01) | 602.53 | 0.1 | | 0 | 44(0.1) | 35 | [-1] | [-1] | [18] | -40 | -12 | RG | 0.5 | Wait? | | (-3) | -1 | 48 | 6 | 7 | -0.5,23 | 51 | | 9 | Aug/24 | 16 | 602.12 | 600.95 | 603.52(-0.04) | 602.06(-0.08) | 601.59(-0.1) | 599.74 | -0.5 | | -4 | 44(13.2) | -50 | [-4] | [-17] | [-8] | -88 | -44 | DT | -1 | OpenShort | | (-4) | -11 | -13 | -14 | -11 | -2.1,15 | 43 | | 10 | Aug/24 | 15 | 602.12 | 600.95 | 603.74(-0.03) | 602.53(-0.06) | 602.21(-0.01) | 600.55 | -0.3 | | -4 | 31(2.7) | -40 | [-3] | [-6] | [-11] | -88 | -21 | DT | -1.1 | OpenShort? | | (-3) | -1 | -26 | -12 | -10 | -2.1,15 | 43 | | | | |
| 11 | Aug/24 | 14 | 602.12 | 600.95 | 603.93(-0.03) | 602.87(-0.03) | 602.26(-0.03) | 602.08 | -0 | | -4 | 28(-0.1) | -40 | [-3] | [-6] | [-4] | -57 | -5 | DT | -0.1 | OpenShort | | (-2) | -3 | -11 | 2 | -2 | -1.3,26 | 43 | | 12 | Aug/24 | 13 | 602.12 | 600.95 | 604.12(0.01) | 603.04(-0.02) | 602.43(-0.01) | 602.72 | 0.1 | | -4 | 28(-1.1) | -5 | [1] | [-2] | [1] | -47 | -34 | RG | 0.2 | Wait | | (-3) | -1 | -3 | 12 | 1 | -1,28 | 43 | | 13 | Aug/24 | 12 | 602.12 | 600.95 | 604.07(0.02) | 603.19(-0.02) | 602.43(0) | 602.88 | 0.2 | | -4 | 29(-2.6) | 5 | [2] | [-1] | [2] | -52 | -42 | RG | 0.3 | Wait | | (1) | 0 | 7 | -3 | 2 | -0.8,18 | 43 | | 14 | Aug/24 | 11 | 602.12 | 600.95 | 603.97(0.01) | 603.34(-0.07) | 602.47(-0.07) | 602.46 | 0.1 | | -4 | 32(-2) | -5 | [1] | [-12] | [6] | -64 | -59 | RG | -0 | Wait | | (1) | -8 | 23 | -12 | 3 | -0.9,9 | 43 | | 15 | Aug/24 | 10 | 602.12 | 600.95 | 603.97(0) | 603.77(-0.09) | 602.89(-0.1) | 601.05 | -0.2 | | -4 | 34(-1.2) | -35 | [0] | [-16] | [-16] | -84 | -77 | DR | -1.1 | HoldShort | | (0) | -11 | -34 | -25 | -11 | -1.7,9 | 43 | | | | |
| 16 | Aug/24 | 9 | 602.12 | 600.95 | 603.87(0.03) | 604.34(-0.04) | 603.48(-0.03) | 603.05 | 0.2 | | -4 | 35(-5.3) | -5 | [3] | [-5] | [-4] | -43 | -50 | DR | -0.2 | OpenShort? | | (2) | -3 | -1 | -19 | -6 | -0.5,20 | 43 | | 17 | Aug/23 | 15 | 602.91 | 600.97 | 603.67(0.03) | 604.59(-0.04) | 603.64(-0.04) | 603.11 | 0 | | -4 | 41(3.1) | -10 | [3] | [-6] | [-2] | -28 | -53 | DR | -0.3 | OpenShort? | | (3) | -4 | 3 | -16 | -8 | -0.3,30 | 40 | | 18 | Aug/23 | 14 | 602.91 | 600.97 | 603.49(0.01) | 604.85(-0.02) | 603.91(-0.05) | 602.95 | 0 | | -4 | 37(-0.8) | -35 | [1] | [-6] | [-10] | -10 | -34 | DR | -0.4 | OpenShort | | (3) | -5 | -19 | -11 | -17 | -0.2,45 | 40 | | 19 | Aug/23 | 13 | 602.91 | 600.97 | 603.41(0.05) | 604.98(0.01) | 604.22(-0.07) | 604.1 | 0.2 | | -4 | 38(-3.5) | 0 | [5] | [-5] | [-3] | 15 | -62 | DR | -0.1 | OpenShort | | (2) | -8 | -2 | -9 | -11 | 0.3,57 | 40 | | 20 | Aug/23 | 12 | 602.91 | 600.97 | 603.13(0.03) | 604.93(-0.01) | 604.63(-0.1) | 604.23 | 0.2 | | -4 | 42(-0.9) | -10 | [3] | [-10] | [-0] | 21 | -38 | RG | -0.2 | Wait | | (5) | -11 | 6 | -12 | -6 | 0.4,61 | 40 | | | | |
| 21 | Aug/23 | 11 | 602.91 | 600.97 | 602.96(0.02) | 605(-0.03) | 605.22(-0.06) | 603.89 | 0.2 | | -4 | 43(-0.3) | -25 | [2] | [-7] | [-6] | 22 | -17 | DR | -0.5 | OpenShort | | (3) | -7 | -7 | -21 | -5 | 0.4,62 | 40 | | 22 | Aug/23 | 10 | 602.91 | 600.97 | 602.83(0.01) | 605.21(0.03) | 605.58(-0.05) | 604.33 | 0.2 | | -4 | 43(0.1) | -40 | [1] | [-3] | [-5] | 43 | -5 | DR | -0.5 | OpenShort | | (3) | -5 | -2 | -17 | -18 | 0.6,78 | 40 | | 23 | Aug/23 | 9 | 602.91 | 600.97 | 602.76(0.03) | 605(0.07) | 605.91(0.03) | 604.46 | 0.3 | | -4 | 43(0.7) | -35 | [3] | [8] | [-14] | 56 | 6 | CR | -0.6 | HoldShort? | | (2) | 3 | -33 | -8 | -17 | 0.7,88 | 40 | | 24 | Aug/20 | 16 | 603.59 | 600.56 | 602.58(0.05) | 604.6(0.1) | 605.75(0.09) | 606.39 | 0.4 | | -5 | 42(8) | -10 | [5] | [17] | [-2] | 85 | 31 | CR | 0.3 | OpenShort | | (4) | 10 | -8 | 2 | 1 | 1.5,97 | 55 | | 25 | Aug/20 | 15 | 603.59 | 600.56 | 602.28(0.03) | 604.02(0.1) | 605.19(0.07) | 606.9 | 0.5 | | -5 | 34(3.3) | -5 | [3] | [14] | [10] | 95 | 67 | RG | 0.7 | Wait? | | (5) | 8 | 21 | 12 | 11 | 1.9,97 | 55 | | | | |
| 26 | Aug/20 | 14 | 603.59 | 600.56 | 602.08(0.03) | 603.39(0.11) | 604.78(-0.01) | 605.64 | 0.3 | | -5 | 31(2.3) | -15 | [3] | [6] | [1] | 79 | 26 | RG | 0.4 | Wait | | (2) | -1 | 0 | 4 | 3 | 1.6,89 | 55 | | 27 | Aug/20 | 13 | 603.59 | 600.56 | 601.91(0.06) | 602.74(0.1) | 604.82(0.12) | 605.61 | 0.3 | | -5 | 29(1.2) | 15 | [7] | [20] | [9] | 78 | 28 | UT | 0.4 | OpenLong | | (3) | 13 | 23 | -1 | 11 | 1.9,80 | 55 | | 28 | Aug/20 | 12 | 603.59 | 600.56 | 601.56(0.06) | 602.12(0.05) | 604.07(0.11) | 604.22 | 0.1 | | -5 | 27(-1.4) | 15 | [7] | [16] | [2] | 60 | 5 | UT | 0.1 | OpenLong | | (5) | 12 | 8 | -9 | 14 | 1.4,75 | 55 | | 29 | Aug/20 | 11 | 603.59 | 600.56 | 601.22(0.07) | 601.82(0.08) | 603.41(0.09) | 603.75 | 0 | | -5 | 29(-4.3) | 10 | [8] | [16] | [-4] | 66 | -10 | CR | 0.2 | HoldShort | | (5) | 10 | -16 | 8 | 4 | 1.3,83 | 55 | | 30 | Aug/20 | 10 | 603.59 | 600.56 | 600.82(0.09) | 601.36(0.07) | 602.88(0.14) | 604.72 | 0.2 | | -5 | 33(-4) | 15 | [10] | [21] | [-2] | 80 | 2 | CR | 0.8 | OpenShort | | (8) | 15 | -19 | 16 | 20 | 1.7,87 | 55 | | | | |
| 31 | Aug/20 | 9 | 603.59 | 600.56 | 600.29(0.11) | 600.94(0.08) | 602.05(0.23) | 605.9 | 0.3 | | -5 | 37(-2) | 50 | [12] | [32] | [29] | 87 | 35 | UT | 1.5 | HoldLong? | | (11) | 25 | 68 | 18 | 20 | 2.2,82 | 55 | | 32 | Aug/19 | 15 | 604.21 | 600.13 | 599.61(0.07) | 600.44(-0.01) | 600.64(0.08) | 601.87 | -0.3 | | -6 | 39(-3.8) | 20 | [8] | [10] | [7] | 42 | -13 | UT | 0.5 | OpenLong? | | (8) | 9 | 14 | 5 | 18 | 0.8,72 | 49 | | 33 | Aug/19 | 14 | 604.21 | 600.13 | 599.18(0.05) | 600.44(-0) | 600.16(-0.01) | 601.05 | -0.4 | | -6 | 43(-0.9) | -15 | [5] | [-0] | [3] | 33 | -25 | RG | 0.3 | Wait | | (7) | -1 | 6 | 4 | 8 | 0.6,68 | 49 | | 34 | Aug/19 | 13 | 604.21 | 600.13 | 598.9(-0.03) | 600.44(0) | 600.21(0.07) | 600.67 | -0.5 | | -6 | 44(-2.3) | -50 | [-3] | [6] | [1] | 32 | 80 | UR | 0.1 | SmallShort | | (5) | 7 | 3 | 1 | 0 | 0.6,67 | 49 | | 35 | Aug/19 | 12 | 604.21 | 600.13 | 599.06(-0.02) | 600.54(-0.03) | 599.82(0.01) | 600.49 | -0.5 | | -6 | 46(-1.1) | -45 | [-2] | [-1] | [6] | 27 | 44 | DP | 0.2 | OpenShort | | (-3) | 1 | 21 | -8 | 7 | 0.4,67 | 49 | | | | |
| 36 | Aug/19 | 11 | 604.21 | 600.13 | 599.15(-0.01) | 600.75(-0.05) | 599.79(-0.08) | 599.24 | -0.7 | | -6 | 47(0) | -50 | [-1] | [-12] | [-2] | 21 | -10 | DT | -0.2 | OpenShort | | (-3) | -9 | -2 | -5 | -8 | 0,71 | 49 | | 37 | Aug/19 | 10 | 604.21 | 600.13 | 599.15(0) | 600.75(-0) | 600.25(-0.13) | 599.36 | -0.7 | | -6 | 47(-0.5) | -50 | [0] | [-14] | [-14] | 30 | -34 | DR | -0.3 | OpenShort | | (0) | -14 | -35 | -7 | -20 | 0.1,77 | 49 | | 38 | Aug/19 | 9 | 604.21 | 600.13 | 599.17(0.04) | 601.1(0.08) | 601.03(0.02) | 601.41 | -0.4 | | -6 | 48(0.7) | 10 | [4] | [7] | [15] | 52 | 3 | RG | 0.1 | Wait? | | (3) | 2 | 47 | -2 | -9 | 0.7,84 | 49 | | 39 | Aug/18 | 16 | 604.52 | 600.32 | 598.91(0.01) | 600.62(0.05) | 600.89(-0.07) | 598.66 | -0.8 | | -6 | 47(-0.3) | -50 | [1] | [-5] | [-15] | 35 | -29 | DR | -0.7 | OpenShort | | (1) | -7 | -32 | -11 | -20 | -0.1,87 | 53 | | 40 | Aug/18 | 15 | 604.52 | 600.32 | 598.87(0.01) | 600.31(0.11) | 601.3(-0.07) | 600.53 | -0.6 | | -6 | 47(0.2) | -50 | [1] | [-2] | [-6] | 50 | 3 | DR | -0.2 | OpenShort? | | (3) | -7 | -12 | -5 | -18 | 0.5,87 | 53 | | | | |
| 41 | Aug/18 | 14 | 604.52 | 600.32 | 598.82(0.05) | 599.65(0.15) | 601.73(-0.02) | 601.28 | -0.5 | | -6 | 47(-0.1) | -25 | [5] | [6] | [-8] | 58 | -16 | CR | -0.1 | HoldShort | | (1) | -2 | -20 | -1 | -11 | 0.7,90 | 53 | | 42 | Aug/18 | 13 | 604.52 | 600.32 | 598.53(0.06) | 598.76(0.16) | 601.87(0.12) | 602.46 | -0.3 | | -6 | 47(1.1) | 5 | [6] | [21] | [6] | 68 | 39 | RG | 0.2 | Wait | | (6) | 13 | 15 | -2 | 10 | 1.2,88 | 53 | | 43 | Aug/18 | 12 | 604.52 | 600.32 | 598.19(0.03) | 597.83(0.1) | 601.13(0.13) | 601.54 | -0.4 | | -6 | 46(1.2) | 0 | [3] | [18] | [8] | 64 | 63 | RG | 0.1 | Wait | | (5) | 14 | 17 | 1 | 20 | 1,89 | 53 | | 44 | Aug/18 | 11 | 604.52 | 600.32 | 598(0.02) | 597.24(-0.06) | 600.32(0.15) | 600.52 | -0.6 | | -6 | 45(0.2) | -35 | [2] | [12] | [-6] | 62 | 58 | CR | 0.1 | HoldShort | | (3) | 16 | -38 | 17 | 20 | 0.8,92 | 53 | | 45 | Aug/18 | 10 | 604.52 | 600.32 | 597.9(0.04) | 597.62(0.02) | 599.41(0.33) | 602.73 | -0.3 | | -6 | 45(4.1) | 15 | [4] | [36] | [13] | 75 | 123 | UT | 1.1 | OpenLong | | (4) | 34 | 8 | 31 | 20 | 1.5,87 | 53 | | | | |
| 46 | Aug/18 | 9 | 604.52 | 600.32 | 597.64(0.03) | 597.49(0.04) | 597.44(0.31) | 602.22 | -0.3 | | -6 | 41(2) | 10 | [3] | [34] | [29] | 60 | 129 | RG | 1.7 | SmallShort? | | (3) | 32 | 58 | 38 | 20 | 1.6,70 | 53 | | 47 | Aug/17 | 15 | 604.81 | 600.99 | 597.45(0.02) | 597.27(0.01) | 595.61(0.19) | 598.79 | -0.9 | | -7 | 39(-0.4) | 0 | [2] | [19] | [14] | 10 | 48 | RG | 1.2 | SmallShort? | | (1) | 20 | 23 | 29 | 16 | 0.5,47 | 42 | | 48 | Aug/17 | 14 | 604.81 | 600.99 | 597.34(0.01) | 597.23(0.01) | 594.51(0.07) | 597.44 | -1.1 | | -7 | 39(-0.1) | -5 | [1] | [6] | [11] | -19 | 8 | RG | 1.1 | SmallShort | | (1) | 7 | 35 | -6 | 1 | 0,31 | 42 | | 49 | Aug/17 | 13 | 604.81 | 600.99 | 597.31(-0.02) | 597.2(-0.04) | 594.12(-0.28) | 595.43 | -1.3 | | -7 | 39(0.4) | -50 | [-2] | [-33] | [4] | -54 | -80 | DP | 0.5 | OpenShort | | (-2) | -29 | 24 | -18 | -13 | -0.7,14 | 42 | | 50 | Aug/17 | 12 | 604.81 | 600.99 | 597.43(-0.03) | 597.41(-0.1) | 595.8(-0.29) | 594.01 | -1.6 | | -7 | 39(1.7) | -50 | [-3] | [-37] | [2] | -78 | -103 | DP | -0.7 | OpenShort | | (-3) | -30 | 24 | -26 | -20 | -1.3,5 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|