Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 26, 2021



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $505.3600      One month high (close): $535.9050

ORLY Daily Change: -1.79%   Daily StdDev 1.58%   ORLY EMA_5_Trend: -0.3%   10Minute StdDev: $0

Latest Price :  $525.93(-1.79%)

Wed. Apr 28, 2021($0)   Tue. Apr 27, 2021($0)   Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.42%(48%)   Avg negative next hour return: -0.32%(52%)
     Mon. Apr. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2615   520.24  528.37  529.82(-0.07 529(-0.16 525.82(-0.05526.110.6    933(-0.1)25[-4][-9][1]-70-8RG0.1Wait?    (-2)-327-5-1.1,860

Daily Trend: %
Up Forces: 528.37(daily_ema_10 0.43%)  
Down Forces:
Support Levels: 520.24(daily_ema_20 -1.12%)  
Resistance Levels: 529(weak_hourly_sma_10 0.55%)   529.82(weak_hourly_sma_20 0.71%)  
 
2Apr/2614   520.24  528.37  530.18(-0.08 529.85(-0.15 526.07(-0.1525.930.6    933(-0.4)15[-5][-12][-1]-78-20RG-0Wait    (-4)-612-20-1.3,560
3Apr/2613   520.24  528.37  530.6(-0.09 530.63(-0.07 526.58(-0.36525.890.5    933(-0.6)0[-6][-26][-3]-83-90RG-0.2Wait    (-5)-239-12-20-1.4,260
4Apr/2612   520.24  528.37  531.1(-0.11 530.99(-0.03 528.51(-0.36525.110.5    934(1.5)-10[-7][-25][-13]-91-88DT-1OpenShort    (-6)-23-11-25-20-1.7,260
5Apr/2611   520.24  528.37  531.7(-0.1 531.16(-0.06 530.43(-0.33526.060.6    932(1.2)-10[-6][-24][-17]-84-91DT-1.3OpenShort    (-6)-21-15-48-20-1.7,960
 
6Apr/2610   520.24  528.37  532.21(-0.09 531.45(-0.03 532.19(-0.27527.390.7    931(1.3)-10[-6][-19][-13]-46-66DT-1.5OpenShort    (-5)-17-12-32-20-1.5,4260
7Apr/269   520.24  528.37  532.68(-0.07 531.59(-0.03 533.64(-0.2528.450.8    930(1.3)-15[-4][-14][-32]-16-60DT-1.7OpenShort?    (-5)-13-77-19-20-1.4,6960
8Apr/2315   519.25  527.86  533.04(0.01 531.75(0.07 534.69(0.23535.531.5    1229(1.1)50[1][19][8]59103UT0.3OpenLong?    (0)15913200.8,8972
9Apr/2314   519.25  527.86  533.04(-0)  531.39(0.06 533.47(0.3534.711.5    1228(0.1)50[0][23][5]49112UR0.4SmallShort    (0)19-220200.6,8472
10Apr/2313   519.25  527.86  533.02(0.01 531.09(0.09 531.89(0.22534.871.5    1227(0.3)50[1][19][10]4280UT1OpenLong    (0)14338200.6,7772
 
11Apr/2312   519.25  527.86  532.96(0.01 530.64(0.03 530.72(0.22534.621.4    1227(0.2)50[1][17][14]2180UT1.4OpenLong    (1)141043200.6,5672
12Apr/2311   519.25  527.86  532.96(-0)  530.5(-0.01 529.55(0.14533.711.4    1227(-0.1)50[0][11][24]-1258UR1.5SmallShort    (1)94727200.3,3172
13Apr/2310   519.25  527.86  532.89(-0.04 530.57(-0.12 528.8(-0.1529.431    1227(0.7)50[-3][-9][12]-71-45RG0.2Wait    (-3)-6291010-1.2,972
14Apr/239   519.25  527.86  533.12(-0.08 531.21(-0.19 529.3(-0.19526.810.7    1226(2.8)15[-5][-17][-11]-107-84RG-0.9SmallLong?    (-4)-12-25-6-16-2.3,172
15Apr/2215   517.38  526.02  533.54(-0.07 532.24(-0.14 530.29(-0.05529.011.1    1224(2.5)30[-5][-6][-2]-94-17RG-0.5Wait?    (-4)-32-7-14-1.8,171
 
16Apr/2214   517.38  526.02  533.94(-0.05 532.97(-0.15 530.56(-0.17528.811.1    1221(2.7)20[-3][-14][-7]-100-91RG-0.8SmallLong    (-5)-11-13-6-20-2.3,871
17Apr/2213   517.38  526.02  534.22(-0.05 533.76(-0.11 531.45(-0.17529.971.2    1218(2.3)20[-3][-13][-9]-90-71RG-0.8SmallLong    (-2)-11-223-20-2.2,1571
18Apr/2212   517.38  526.02  534.49(-0.03 534.33(-0.05 532.34(-0.14531.931.3    1216(-0.5)45[-2][-9][-2]-73-55RG-0.2Wait    (-2)-92-8-19-1.5,1571
19Apr/2211   517.38  526.02  534.65(-0.06 534.62(-0.06 533.11(-0.2531.761.3    1217(-0.8)30[-4][-13][-1]-81-40RG-0.8SmallLong    (-2)-1316-27-20-1.6,971
20Apr/2210   517.38  526.02  534.97(-0.08 534.96(-0.06 534.19(-0.22530.341.2    1217(2.8)-15[-5][-15][-22]-100-63DT-2.1HoldShort    (-4)-14-32-43-20-2.5,1371
 
21Apr/229   517.38  526.02  535.41(-0.04 534.96(0)  535.38(-0.13533.261.5    1215(-0.3)25[-3][-6][-12]-50-31RG-1.4SmallLong?    (-4)-8-13-32-20-1.4,3571
22Apr/2115   515.49  524.01  535.6(0.02 535.27(0.01 536.07(-0.05534.441.6    1315(-0.3)45[1][0][-7]-1-56DR-1OpenShort?    (-2)-3-14-9-12-0.7,6775
23Apr/2114   515.49  524.01  535.52(0.04 535.21(0.03 536.32(0.04535.751.7    1315(-3.3)50[3][7][-4]30-32CR-0.3HoldShort    (2)3-15400.1,7775
24Apr/2113   515.49  524.01  535.32(0.07 535.03(0.03 536.13(0.08537.161.8    1318(-2.7)50[4][10][7]45-23UT0.5OpenLong    (3)5914190.8,7575
25Apr/2112   515.49  524.01  534.93(0.07 534.84(-0.01 535.72(0.1536.281.8    1321(-3.4)50[4][10][2]25-18UT0.2OpenLong    (4)6-59200.5,6275
 
26Apr/2111   515.49  524.01  534.56(0.09 534.9(0.04 535.2(0.14536.721.8    1325(-2.3)50[6][14][6]19-20UT0.5OpenLong    (5)9115140.8,4975
27Apr/2110   515.49  524.01  534.1(0.08 534.9(0)  534.47(0.07535.691.7    1327(-3.8)50[5][8][5]3-35UT0.4OpenLong    (5)4103120.5,4075
28Apr/219   515.49  524.01  533.69(0.09 534.64(-0.01 534.1(0.03534.791.6    1331(-3.1)50[6][6][-1]-3-67CR0.2HoldShort?    (4)2-4-230.3,4075
29Apr/2015   513.13  521.89  533.22(0.09 534.69(-0.05 534.1(-0) 535.141.8    1334(-1.9)50[6][3][6]4-56UT0.3OpenLong?    (6)016-5160.5,4175
30Apr/2014   513.13  521.89  532.72(0.1 534.98(-0.1 533.97(-0.12533.671.6    1336(-3.5)50[6][-6][1]-5-119RG-0.1Wait    (5)-77-1340.2,4075
 
31Apr/2013   513.13  521.89  532.18(0.1 535.52(-0.08 534.61(-0.05533.051.6    1339(-2.3)50[6][-1][-6]4-100DR-0.3OpenShort    (6)-3-9-13-150.2,4975
32Apr/2012   513.13  521.89  531.65(0.1 535.93(0.02 534.88(-0.06533.851.7    1341(-1.1)50[6][1][-5]19-81CR-0.2HoldShort    (6)-4-2-13-200.4,5975
33Apr/2011   513.13  521.89  531.14(0.09 535.83(0.04 535.19(-0.055341.7    1343(-1)50[6][2][-8]34-60CR-0.2HoldShort    (6)-3-14-4-200.5,7175
34Apr/2010   513.13  521.89  530.69(0.1 535.61(0.11 535.43(-0.1535.261.8    1344(-0.5)50[6][1][-9]44-43CR-0HoldShort    (6)-6-18-5-200.8,7475
35Apr/209   513.13  521.89  530.14(0.13 535.03(0.15 535.99(-0.08536.891.9    1344(-0.9)50[8][4][8]58-27UT0.2OpenLong?    (8)-527-4-71.2,7875
 
36Apr/1915   510.84  519.67  529.48(0.13 534.22(0.13 536.44(-0.1534.391.9    1445(-3.8)50[8][3][-8]47-74CR-0.4HoldShort?    (6)-6-11-15-200.9,7475
37Apr/1914   510.84  519.67  528.78(0.16 533.53(0.15 536.98(0.1535.412    1449(-1.8)50[10][16][-2]60-14CR-0.3HoldShort    (9)62-15-71.1,8275
38Apr/1913   510.84  519.67  527.93(0.17 532.74(0.19 536.47(0.13535.222    1451(-0.5)50[11][19][-13]70-5CR-0.2HoldShort    (10)8-30-13-61.2,9075
39Apr/1912   510.84  519.67  527.03(0.19 531.75(0.24 535.78(0.32538.042.2    1451(2.6)50[12][33][-1]9394CR0.4OpenShort    (12)20-12-1201.8,9875
40Apr/1911   510.84  519.67  526.03(0.2 530.47(0.31 534.06(0.39539.142.3    1448(5.2)50[12][40][12]105142UT0.9HoldLong    (12)24223202.2,10075
 
41Apr/1910   510.84  519.67  524.98(0.18 528.85(0.28 532(0.36537.122.2    1443(4)50[11][37][21]108134UT1HoldLong    (11)22477202.3,10075
42Apr/199   510.84  519.67  524.03(0.16 527.38(0.18 530.08(0.2532.841.8    1439(0.2)50[10][23][7]9554UT0.6HoldLong?    (9)12122201.8,10075
43Apr/1615   508.53  517.13  523.19(0.17 526.46(0.13 529.01(0.25531.782    1439(-0.2)50[11][25][12]9545UT0.6HoldLong?    (9)15262201.8,10075
44Apr/1614   508.53  517.13  522.3(0.14 525.77(0.1 527.71(0.16529.441.8    1439(0.9)50[9][18][4]8834UT0.4HoldLong    (9)107-2201.5,10075
45Apr/1613   508.53  517.13  521.54(0.13 525.25(0.1 526.88(0.23528.811.7    1438(0.7)50[8][22][8]9063UT0.4HoldLong    (9)14144201.6,10075
 
46Apr/1612   508.53  517.13  520.86(0.13 524.73(0.13 525.69(0.19527.531.6    1438(0.6)50[8][21][2]8843UT0.4HoldLong    (7)121481.5,10075
47Apr/1611   508.53  517.13  520.19(0.13 524.03(0.18 524.67(0.15527.481.6    1437(1.7)50[8][20][11]9343UT0.6OpenLong    (8)9251091.7,10075
48Apr/1610   508.53  517.13  519.5(0.1 523.11(0.15 523.91(0.02525.291.4    1435(1.1)50[6][10][4]7911UT0.3OpenLong    (7)1026-31.4,9475
49Apr/169   508.53  517.13  518.96(0.1 522.32(0.14 523.83(0.04525.281.4    1434(1.8)50[6][11][14]7726UT0.4OpenLong?    (6)32726101.6,8775
50Apr/1515   506.13  514.68  518.44(0.07 521.58(0.09 523.61(-0.03522.891.4    1232(1.2)50[4][4][5]638UT-0.2OpenLong?    (5)-2521-21.2,8376
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA