|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $448.8350 One month high (close): $495.2300
ORLY Daily Change: -1.86% Daily StdDev 1.31% ORLY EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $448.84(-1.86%) | Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.3
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 465.35 | 470.13 | 460.58(-0.22) | 453.59(-0.29) | 450.55(-0.07) | 448.88 | -1.3 | | 1 | 63(3.1) | -50 | [-17] | [-25] | [-13] | -78 | -59 | DT | -0.2 | OpenShort? | | (-19) | -5 | -40 | 5 | -10 | -1.5,10 | 51 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -5.61%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 453.59(hourly_sma_10 1.05%) 460.58(hourly_sma_20 2.61%) 465.35(daily_ema_20 3.67%) 470.13(daily_ema_10 4.73%)
|
| | | 2 | Jan/25 | 14 | 465.35 | 470.13 | 461.59(-0.17) | 454.92(-0.24) | 450.85(-0.11) | 451.08 | -1.1 | | 1 | 60(2.7) | -50 | [-13] | [-25] | [-12] | -72 | -96 | DT | 0 | OpenShort | | (-17) | -8 | -41 | 12 | -9 | -1.4,13 | 51 | | 3 | Jan/25 | 13 | 465.35 | 470.13 | 462.36(-0.14) | 456(-0.23) | 451.33(-0.25) | 453.36 | -0.9 | | 1 | 57(1.9) | -20 | [-11] | [-35] | [20] | -71 | -117 | DP | 0.3 | OpenShort | | (-12) | -19 | 50 | 15 | 6 | -1.2,9 | 51 | | 4 | Jan/25 | 12 | 465.35 | 470.13 | 463(-0.17) | 457.03(-0.36) | 452.45(-0.4) | 450.57 | -1.2 | | 1 | 55(4.4) | -50 | [-13] | [-52] | [10] | -92 | -204 | DP | -0.3 | OpenShort | | (-15) | -31 | 32 | 8 | -20 | -1.8,3 | 51 | | 5 | Jan/25 | 11 | 465.35 | 470.13 | 463.81(-0.19) | 458.67(-0.49) | 454.26(-0.52) | 448.84 | -1.3 | | 1 | 51(7.4) | -50 | [-15] | [-66] | [-14] | -108 | -263 | DT | -0.8 | HoldShort | | (-16) | -40 | -28 | -4 | -20 | -2.3,0 | 51 | | | | |
| 6 | Jan/25 | 10 | 465.35 | 470.13 | 464.69(-0.16) | 460.94(-0.45) | 456.63(-0.52) | 450.39 | -1.2 | | 1 | 43(7.8) | -50 | [-12] | [-64] | [-25] | -115 | -282 | DT | -1.1 | HoldShort | | (-15) | -40 | -56 | -7 | -20 | -2.6,0 | 51 | | 7 | Jan/25 | 9 | 465.35 | 470.13 | 465.45(-0.1) | 463.02(-0.35) | 459(-0.36) | 453.5 | -0.9 | | 1 | 36(5.2) | -50 | [-8] | [-47] | [-40] | -115 | -251 | DT | -1.2 | HoldShort? | | (-11) | -28 | -97 | -9 | -20 | -2.6,0 | 51 | | 8 | Jan/22 | 15 | 465.96 | 473.24 | 465.92(-0.02) | 464.63(-0.21) | 460.66(-0.21) | 458.95 | -0.6 | | 7 | 30(1.5) | 15 | [-2] | [-26] | [-9] | -95 | -181 | RG | -0.4 | Wait? | | (-4) | -16 | -12 | -7 | -20 | -1.8,0 | 55 | | 9 | Jan/22 | 14 | 465.96 | 473.24 | 465.99(-0.05) | 465.61(-0.24) | 461.62(-0.32) | 459.64 | -0.5 | | 7 | 29(1.6) | -25 | [-4] | [-36] | [-11] | -94 | -168 | DT | -0.5 | OpenShort | | (-1) | -24 | -19 | -11 | -20 | -1.8,1 | 55 | | 10 | Jan/22 | 13 | 465.96 | 473.24 | 466.21(-0.02) | 466.73(-0.18) | 463.08(-0.46) | 460.69 | -0.4 | | 7 | 27(0.1) | -10 | [-2] | [-44] | [-17] | -89 | -209 | DT | -0.7 | HoldShort | | (-3) | -35 | -27 | -24 | -20 | -1.6,1 | 55 | | | | |
| 11 | Jan/22 | 12 | 465.96 | 473.24 | 466.32(0.02) | 467.56(-0.15) | 465.24(-0.39) | 462.2 | -0.3 | | 7 | 27(0.3) | 10 | [2] | [-37] | [-8] | -75 | -200 | DR | -0.9 | HoldShort | | (-0) | -30 | 7 | -37 | -20 | -1.2,5 | 55 | | 12 | Jan/22 | 11 | 465.96 | 473.24 | 466.24(-0.01) | 468.25(-0.1) | 467.05(-0.33) | 461.82 | -0.3 | | 7 | 27(0.1) | -10 | [-1] | [-31] | [-25] | -60 | -158 | DT | -1.6 | OpenShort | | (1) | -25 | -33 | -48 | -20 | -1.3,23 | 55 | | 13 | Jan/22 | 10 | 465.96 | 473.24 | 466.31(0.02) | 468.72(-0.05) | 468.6(-0.21) | 463.73 | -0.2 | | 7 | 27(-0.7) | 5 | [2] | [-19] | [-29] | -17 | -128 | DR | -1.5 | OpenShort | | (1) | -16 | -56 | -33 | -20 | -0.8,53 | 55 | | 14 | Jan/22 | 9 | 465.96 | 473.24 | 466.22(0.05) | 468.97(0.01) | 469.6(-0.17) | 466.96 | 0.1 | | 7 | 28(-2) | 5 | [4] | [-13] | [-31] | 37 | -66 | DR | -0.8 | OpenShort? | | (5) | -13 | -78 | -12 | -20 | 0.2,82 | 55 | | 15 | Jan/21 | 15 | 465.86 | 474.81 | 465.96(0.13) | 468.94(0.11) | 470.38(0.11) | 471.49 | 0.5 | | 12 | 30(1.6) | 50 | [10] | [16] | [3] | 84 | 25 | UT | 0.3 | OpenLong? | | (9) | 8 | 3 | 3 | 14 | 1.5,96 | 63 | | | | |
| 16 | Jan/21 | 14 | 465.86 | 474.81 | 465.37(0.06) | 468.44(0.12) | 469.88(0.09) | 471.28 | 0.4 | | 12 | 28(2.1) | 50 | [5] | [14] | [11] | 82 | 93 | UT | 0.4 | OpenLong | | (11) | 7 | 30 | -5 | 17 | 1.7,89 | 63 | | 17 | Jan/21 | 13 | 465.86 | 474.81 | 465.08(0.05) | 467.88(0.14) | 469.45(0.13) | 469.54 | 0.3 | | 12 | 26(0.9) | 50 | [4] | [18] | [4] | 74 | 83 | UT | 0 | OpenLong | | (4) | 10 | 14 | -3 | -5 | 1.4,89 | 63 | | 18 | Jan/21 | 12 | 465.86 | 474.81 | 464.83(0.02) | 467.21(0.18) | 468.85(0.11) | 468.73 | 0.2 | | 12 | 25(-0.9) | 35 | [2] | [17] | [-14] | 76 | 86 | CR | -0 | OpenShort | | (4) | 9 | -37 | -2 | -15 | 1.3,93 | 63 | | 19 | Jan/21 | 11 | 465.86 | 474.81 | 464.76(0.01) | 466.37(0.14) | 468.35(0.18) | 470.86 | 0.4 | | 12 | 26(1.1) | 50 | [1] | [21] | [16] | 98 | 163 | UT | 0.8 | OpenLong | | (3) | 14 | 32 | 14 | 20 | 1.9,100 | 63 | | 20 | Jan/21 | 10 | 465.86 | 474.81 | 464.76(-0) | 465.7(0.14) | 467.51(0.11) | 469.01 | 0.3 | | 12 | 25(-0.2) | 50 | [-0] | [15] | [3] | 84 | 116 | UR | 0.5 | SmallShort | | (-2) | 9 | -2 | 14 | 20 | 1.4,99 | 63 | | | | |
| 21 | Jan/21 | 9 | 465.86 | 474.81 | 464.76(-0) | 465.07(0.18) | 466.99(0.15) | 469.11 | 0.3 | | 12 | 25(-2.3) | 50 | [-0] | [20] | [19] | 82 | 126 | UR | 0.7 | SmallShort? | | (0) | 12 | 45 | 17 | 20 | 1.4,97 | 63 | | 22 | Jan/20 | 15 | 464.97 | 474.38 | 464.75(-0.06) | 464.23(0.07) | 466.31(0.16) | 466.53 | 0.1 | | 13 | 27(-3.6) | 45 | [-5] | [16] | [6] | 57 | 136 | UR | 0.1 | SmallShort? | | (-2) | 12 | 5 | 15 | 18 | 0.5,94 | 61 | | 23 | Jan/20 | 14 | 464.97 | 474.38 | 465.05(-0.08) | 463.89(0.09) | 465.58(0.25) | 466.24 | 0.1 | | 13 | 31(-4.9) | 40 | [-6] | [23] | [2] | 41 | 168 | UR | 0.2 | SmallShort | | (-6) | 20 | -7 | 21 | 16 | 0.3,83 | 61 | | 24 | Jan/20 | 13 | 464.97 | 474.38 | 465.43(-0.1) | 463.47(0.1) | 464.4(0.11) | 466.65 | 0.1 | | 13 | 36(-4.1) | 30 | [-8] | [12] | [8] | 32 | 153 | UR | 0.5 | SmallShort | | (-7) | 9 | 3 | 26 | 20 | 0.3,74 | 61 | | 25 | Jan/20 | 12 | 464.97 | 474.38 | 465.9(-0.1) | 462.98(0.15) | 463.89(0.16) | 466.45 | 0.1 | | 13 | 40(-3.4) | 40 | [-8] | [18] | [10] | 12 | 144 | UR | 0.5 | SmallShort | | (-9) | 13 | 13 | 24 | 20 | 0.1,59 | 61 | | | | |
| 26 | Jan/20 | 11 | 464.97 | 474.38 | 466.38(-0.11) | 462.98(0) | 463.15(0.22) | 465.69 | 0.1 | | 13 | 43(-4.3) | 50 | [-9] | [17] | [22] | -22 | 149 | UR | 0.5 | SmallShort | | (-10) | 17 | 49 | 9 | 20 | -0.1,31 | 61 | | 27 | Jan/20 | 10 | 464.97 | 474.38 | 466.91(-0.17) | 462.28(-0.03) | 462.16(-0.01) | 462.89 | -0.2 | | 13 | 48(-3.1) | 35 | [-13] | [-3] | [17] | -46 | 71 | RG | 0.1 | Wait | | (-12) | -1 | 46 | 3 | 16 | -0.7,22 | 61 | | 28 | Jan/20 | 9 | 464.97 | 474.38 | 467.69(-0.2) | 462.44(-0.15) | 462.19(-0.08) | 460.32 | -0.4 | | 13 | 51(-3.1) | -25 | [-16] | [-14] | [-22] | -61 | 12 | DT | -0.3 | OpenShort? | | (-17) | -6 | -67 | 3 | 0 | -1.2,19 | 61 | | 29 | Jan/19 | 15 | 464.27 | 473.15 | 468.63(-0.19) | 463.14(-0.13) | 462.54(0.1) | 464.12 | -0 | | 12 | 54(-3.3) | 30 | [-15] | [0] | [12] | -48 | 107 | UR | 0.2 | SmallShort? | | (-14) | 8 | 24 | 5 | 20 | -0.7,20 | 56 | | 30 | Jan/19 | 14 | 464.27 | 473.15 | 469.52(-0.23) | 463.76(-0.14) | 462.08(0.14) | 462.72 | -0.1 | | 12 | 57(-3.8) | 35 | [-18] | [2] | [14] | -56 | 112 | UR | 0.1 | SmallShort | | (-18) | 11 | 35 | 6 | 14 | -0.9,17 | 56 | | | | |
| 31 | Jan/19 | 13 | 464.27 | 473.15 | 470.59(-0.26) | 464.41(-0.19) | 461.45(-0.21) | 460.73 | -0.3 | | 12 | 61(-1.6) | -25 | [-20] | [-27] | [-14] | -69 | -12 | DT | -0.1 | OpenShort | | (-21) | -16 | -41 | 4 | -16 | -1.3,14 | 56 | | 32 | Jan/19 | 12 | 464.27 | 473.15 | 471.83(-0.24) | 465.27(-0.2) | 462.4(-0.06) | 463.08 | -0.1 | | 12 | 62(-2.3) | 15 | [-19] | [-16] | [8] | -63 | 24 | RG | 0.1 | Wait | | (-20) | -5 | 18 | 11 | 8 | -1.1,15 | 56 | | 33 | Jan/19 | 11 | 464.27 | 473.15 | 472.96(-0.27) | 466.21(-0.25) | 462.68(-0.23) | 462.06 | -0.2 | | 12 | 65(-0.9) | -10 | [-21] | [-32] | [1] | -74 | -27 | DP | -0.1 | OpenShort | | (-21) | -18 | 5 | 3 | -9 | -1.3,9 | 56 | | 34 | Jan/19 | 10 | 464.27 | 473.15 | 474.22(-0.28) | 467.39(-0.3) | 463.73(-0.37) | 461.8 | -0.2 | | 12 | 66(0.8) | 0 | [-22] | [-45] | [12] | -82 | -82 | RG | -0.2 | Wait | | (-23) | -29 | 39 | 3 | -19 | -1.5,6 | 56 | | 35 | Jan/19 | 9 | 464.27 | 473.15 | 475.53(-0.3) | 468.81(-0.35) | 465.44(-0.41) | 459.61 | -0.4 | | 12 | 65(2.8) | -25 | [-23] | [-50] | [-40] | -96 | -141 | DT | -0.7 | OpenShort? | | (-25) | -32 | -102 | -3 | -20 | -1.9,2 | 56 | | | | |
| 36 | Jan/15 | 15 | 463.73 | 472.42 | 476.95(-0.26) | 470.47(-0.23) | 467.37(-0.16) | 465.47 | 0.1 | | 13 | 62(-1.3) | 0 | [-20] | [-25] | [4] | -83 | -30 | RG | -0.2 | Wait? | | (-20) | -12 | 18 | -1 | -20 | -1.4,2 | 54 | | 37 | Jan/15 | 14 | 463.73 | 472.42 | 478.17(-0.32) | 471.54(-0.3) | 468.14(-0.34) | 464.46 | 0.1 | | 13 | 63(-0.4) | -25 | [-25] | [-43] | [-20] | -91 | -64 | DT | -0.4 | HoldShort | | (-23) | -27 | -50 | -0 | -20 | -1.7,2 | 54 | | 38 | Jan/15 | 13 | 463.73 | 472.42 | 479.71(-0.29) | 472.94(-0.25) | 469.74(-0.28) | 467.32 | 0.3 | | 13 | 64(-0.2) | -25 | [-23] | [-36] | [-19] | -86 | -48 | DT | -0.3 | HoldShort | | (-25) | -22 | -52 | 3 | -20 | -1.5,2 | 54 | | 39 | Jan/15 | 12 | 463.73 | 472.42 | 481.13(-0.26) | 474.12(-0.24) | 471.04(-0.24) | 470.35 | 0.5 | | 13 | 64(-0.3) | 0 | [-20] | [-32] | [7] | -81 | -28 | RG | -0.1 | Wait | | (-23) | -19 | 20 | 3 | -5 | -1.3,2 | 54 | | 40 | Jan/15 | 11 | 463.73 | 472.42 | 482.37(-0.27) | 475.28(-0.31) | 472.18(-0.29) | 469.23 | 0.4 | | 13 | 64(1.8) | -20 | [-21] | [-38] | [-2] | -90 | -81 | DT | -0.4 | OpenShort | | (-23) | -23 | -2 | 1 | -20 | -1.6,0 | 54 | | | | |
| 41 | Jan/15 | 10 | 463.73 | 472.42 | 483.65(-0.26) | 476.76(-0.34) | 473.57(-0.29) | 469.34 | 0.4 | | 13 | 62(4.4) | -25 | [-20] | [-39] | [-21] | -95 | -120 | DT | -0.5 | OpenShort | | (-23) | -23 | -54 | -2 | -20 | -1.8,0 | 54 | | 42 | Jan/15 | 9 | 463.73 | 472.42 | 484.93(-0.2) | 478.38(-0.28) | 474.93(-0.26) | 472.46 | 0.7 | | 13 | 58(4.2) | -25 | [-16] | [-33] | [-10] | -90 | -131 | DT | -0.3 | OpenShort? | | (-20) | -20 | -24 | 2 | -20 | -1.6,0 | 54 | | 43 | Jan/14 | 15 | 463.18 | 471.29 | 485.88(-0.14) | 479.72(-0.28) | 476.15(-0.22) | 473.82 | 0.8 | | 14 | 54(5) | -25 | [-11] | [-28] | [-15] | -93 | -169 | DT | -0.3 | OpenShort? | | (-15) | -17 | -38 | 2 | -20 | -1.7,0 | 59 | | 44 | Jan/14 | 14 | 463.18 | 471.29 | 486.54(-0.09) | 481.06(-0.25) | 477.19(-0.25) | 476.04 | 1 | | 14 | 49(3.1) | 10 | [-7] | [-28] | [-2] | -90 | -194 | RG | -0.2 | Wait | | (-10) | -20 | -2 | 2 | -19 | -1.6,0 | 59 | | 45 | Jan/14 | 13 | 463.18 | 471.29 | 486.99(-0.09) | 482.26(-0.24) | 478.37(-0.33) | 476.17 | 1 | | 14 | 46(3.3) | 5 | [-7] | [-34] | [-3] | -95 | -213 | BT | -0.4 | OpenLong | | (-7) | -26 | -0 | 1 | -20 | -1.8,0 | 59 | | | | |
| 46 | Jan/14 | 12 | 463.18 | 471.29 | 487.42(-0.08) | 483.42(-0.29) | 479.96(-0.39) | 476.18 | 1 | | 14 | 42(3.8) | -5 | [-6] | [-40] | [-18] | -100 | -246 | RG | -0.7 | Wait | | (-7) | -31 | -41 | -6 | -20 | -2,0 | 59 | | 47 | Jan/14 | 11 | 463.18 | 471.29 | 487.8(-0.06) | 484.81(-0.34) | 481.84(-0.3) | 478.55 | 1.2 | | 14 | 39(2.9) | 10 | [-5] | [-35] | [-6] | -95 | -205 | RG | -0.6 | Wait | | (-5) | -23 | -8 | -10 | -18 | -1.8,0 | 59 | | 48 | Jan/14 | 10 | 463.18 | 471.29 | 488.09(-0.06) | 486.47(-0.34) | 483.28(-0.34) | 479.02 | 1.2 | | 14 | 36(1.4) | 0 | [-5] | [-38] | [-25] | -98 | -215 | RG | -0.9 | SmallLong | | (-5) | -27 | -50 | -33 | -20 | -1.9,0 | 59 | | 49 | Jan/14 | 9 | 463.18 | 471.29 | 488.4(0.01) | 488.14(-0.27) | 484.93(-0.25) | 481.95 | 1.4 | | 14 | 34(-3) | 15 | [1] | [-27] | [-19] | -83 | -200 | DR | -0.7 | HoldShort? | | (-2) | -20 | -37 | -28 | -20 | -1.4,2 | 59 | | 50 | Jan/13 | 15 | 462.07 | 469.48 | 488.37(0.07) | 489.47(-0.22) | 486.14(-0.15) | 484.12 | 1.7 | | 17 | 37(-3) | 50 | [6] | [-14] | [-14] | -65 | -193 | DR | -0.4 | OpenShort? | | (2) | -12 | -24 | -22 | -20 | -0.9,8 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|