|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $448.6200 One month high (close): $482.7350
ORLY Daily Change: -1.5% Daily StdDev 1.28% ORLY EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $448.62(-1.5%) | Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.3
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 467.72 | 465.42 | 453.46(-0.1) | 453.53(-0.14) | 452.26(-0.25) | 449.08 | -2.2 | | -8 | 39(-5.2) | -50 | [-8] | [-31] | [-15] | -64 | -62 | DT | -1 | OpenShort? | | (-5) | -20 | -25 | -19 | -20 | -1.3,19 | 25 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 453.46(hourly_sma_20 0.98%) 453.53(hourly_sma_10 0.99%) 465.42(daily_ema_10 3.64%) 467.72(daily_ema_20 4.15%)
|
| | | 2 | Sep/23 | 14 | 467.72 | 465.42 | 453.9(-0.14) | 454.18(-0.11) | 453.37(-0.32) | 450.56 | -2 | | -8 | 45(-1.5) | -50 | [-11] | [-36] | [-17] | -45 | -8 | DT | -0.8 | OpenShort | | (-7) | -25 | -34 | -19 | -20 | -0.9,28 | 25 | | 3 | Sep/23 | 13 | 467.72 | 465.42 | 454.54(-0.09) | 454.67(-0.11) | 454.83(-0.1) | 452.59 | -1.8 | | -8 | 46(-1.2) | -50 | [-7] | [-18] | [-9] | -16 | 27 | DT | -0.6 | OpenShort | | (-10) | -8 | -21 | -7 | -8 | -0.5,47 | 25 | | 4 | Sep/23 | 12 | 467.72 | 465.42 | 454.95(-0.06) | 455.19(-0.15) | 455.29(0.07) | 453.85 | -1.7 | | -8 | 47(-3) | -50 | [-5] | [-5] | [-8] | -6 | 60 | DT | -0.4 | OpenShort | | (-6) | 6 | -23 | -5 | 11 | -0.3,52 | 25 | | 5 | Sep/23 | 11 | 467.72 | 465.42 | 455.24(-0.08) | 455.88(0.09) | 454.97(0.04) | 455.21 | -1.5 | | -8 | 50(-4.7) | -50 | [-6] | [1] | [2] | 13 | 93 | UR | 0.1 | SmallShort | | (-4) | 3 | 9 | 10 | -20 | -0,63 | 25 | | | | |
| 6 | Sep/23 | 10 | 467.72 | 465.42 | 455.58(-0.11) | 455.46(0.15) | 454.8(-0.04) | 454.66 | -1.6 | | -8 | 55(-6.6) | -50 | [-9] | [-3] | [-19] | 4 | 82 | DT | -0 | OpenShort | | (-7) | -3 | -53 | 11 | -20 | -0.2,59 | 25 | | 7 | Sep/23 | 9 | 467.72 | 465.42 | 456.07(-0.1) | 454.78(0.2) | 455(0.11) | 457.84 | -1.2 | | -8 | 62(-5.6) | -50 | [-8] | [11] | [18] | 8 | 171 | UR | 0.6 | SmallShort? | | (-5) | 9 | 50 | 9 | 4 | 0.3,50 | 25 | | 8 | Sep/22 | 15 | 468.7 | 468.27 | 456.53(-0.13) | 453.86(0.09) | 454.5(-0.13) | 454.87 | -1.9 | | -3 | 67(-15.1) | -45 | [-10] | [-11] | [14] | -16 | 61 | DP | 0.1 | OpenShort? | | (-11) | -10 | 44 | -2 | -2 | -0.3,42 | 39 | | 9 | Sep/22 | 14 | 468.7 | 468.27 | 457.15(-0.14) | 453.46(0.02) | 455.09(-0.37) | 452.25 | -2.3 | | -3 | 82(-0.7) | -50 | [-11] | [-33] | [-15] | -30 | -62 | DT | -0.5 | OpenShort | | (-13) | -29 | -36 | -7 | -20 | -0.8,40 | 39 | | 10 | Sep/22 | 13 | 468.7 | 468.27 | 457.81(-0.11) | 453.46(-0) | 456.79(0.15) | 454.39 | -2 | | -3 | 83(-1.8) | -50 | [-9] | [7] | [-6] | -19 | 83 | RG | -0.4 | Wait | | (-10) | 12 | -21 | -4 | 16 | -0.6,46 | 39 | | | | |
| 11 | Sep/22 | 12 | 468.7 | 468.27 | 458.31(-0.11) | 453.38(-0.05) | 456.12(0.34) | 455.63 | -1.8 | | -3 | 85(-1.5) | -20 | [-9] | [21] | [6] | -11 | 142 | UR | -0.1 | SmallShort | | (-8) | 27 | 5 | 3 | 20 | -0.4,49 | 39 | | 12 | Sep/22 | 11 | 468.7 | 468.27 | 458.79(-0.11) | 453.62(-0.18) | 454.56(0.3) | 455.37 | -1.9 | | -3 | 86(-2.7) | -45 | [-9] | [12] | [-5] | -10 | 121 | RG | 0.1 | Wait | | (-8) | 24 | -41 | 22 | 20 | -0.6,55 | 39 | | 13 | Sep/22 | 10 | 468.7 | 468.27 | 459.28(-0.11) | 454.42(-0.06) | 453.22(0.31) | 457.82 | -1.5 | | -3 | 89(-3.8) | -45 | [-9] | [18] | [-6] | -7 | 164 | RG | 0.7 | Wait | | (-6) | 24 | -48 | 30 | 20 | -0.2,48 | 39 | | 14 | Sep/22 | 9 | 468.7 | 468.27 | 459.77(-0.09) | 454.7(0.02) | 451.84(0.42) | 460.74 | -1.1 | | -3 | 93(-1.8) | -0 | [-7] | [30] | [66] | -20 | 222 | UR | 1.3 | SmallShort? | | (-6) | 33 | 164 | 27 | 20 | 0.1,28 | 39 | | 15 | Sep/21 | 15 | 469.22 | 469.88 | 460.17(-0.17) | 454.59(-0.24) | 449.96(-0.15) | 451.05 | -2.8 | | -2 | 95(-8.4) | -30 | [-13] | [-27] | [19] | -77 | -62 | DP | 0.2 | OpenShort? | | (-15) | -12 | 55 | 8 | -4 | -1.3,6 | 46 | | | | |
| 16 | Sep/21 | 14 | 469.22 | 469.88 | 460.93(-0.25) | 455.7(-0.36) | 450.64(-0.45) | 447.81 | -3.2 | | -2 | 103(3.8) | -50 | [-19] | [-56] | [-8] | -98 | -140 | DT | -0.4 | OpenShort | | (-16) | -35 | -15 | 2 | -20 | -1.9,0 | 46 | | 17 | Sep/21 | 13 | 469.22 | 469.88 | 462.1(-0.27) | 457.36(-0.4) | 452.67(-0.65) | 448.69 | -3.1 | | -2 | 99(4.6) | -50 | [-21] | [-73] | [-17] | -100 | -181 | DT | -0.6 | HoldShort | | (-20) | -50 | -37 | -3 | -20 | -2,0 | 46 | | 18 | Sep/21 | 12 | 469.22 | 469.88 | 463.35(-0.26) | 459.19(-0.36) | 455.62(-0.43) | 450.9 | -2.8 | | -2 | 95(4.1) | -50 | [-20] | [-55] | [-8] | -100 | -114 | DT | -0.8 | HoldShort | | (-20) | -33 | -8 | -7 | -20 | -2,0 | 46 | | 19 | Sep/21 | 11 | 469.22 | 469.88 | 464.54(-0.25) | 460.83(-0.3) | 457.57(-0.36) | 451.36 | -2.7 | | -2 | 90(7.7) | -50 | [-19] | [-47] | [-26] | -105 | -118 | DT | -1 | HoldShort | | (-20) | -28 | -52 | -17 | -20 | -2.2,0 | 46 | | 20 | Sep/21 | 10 | 469.22 | 469.88 | 465.73(-0.22) | 462.24(-0.21) | 459.23(-0.33) | 454.45 | -2.2 | | -2 | 83(5.8) | -50 | [-17] | [-40] | [-26] | -92 | -100 | DT | -0.9 | OpenShort | | (-18) | -26 | -59 | -3 | -20 | -2.1,11 | 46 | | | | |
| 21 | Sep/21 | 9 | 469.22 | 469.88 | 466.73(-0.18) | 463.24(-0.16) | 460.77(-0.28) | 457.97 | -1.7 | | -2 | 77(0.6) | -50 | [-14] | [-34] | [-33] | -80 | -77 | DT | -0.6 | HoldShort? | | (-15) | -22 | -90 | 4 | -20 | -1.7,13 | 46 | | 22 | Sep/18 | 15 | 469.66 | 471.74 | 467.57(-0.14) | 463.97(-0.04) | 462.04(-0.16) | 463.44 | -1 | | 2 | 76(-12.1) | -5 | [-11] | [-18] | [17] | -54 | 12 | RG | 0.3 | Wait? | | (-10) | -12 | 47 | 9 | -0 | -0.8,16 | 53 | | 23 | Sep/18 | 14 | 469.66 | 471.74 | 468.23(-0.18) | 464.14(-0.15) | 462.76(-0.29) | 460.64 | -1.5 | | 2 | 88(-1.6) | -45 | [-14] | [-33] | [3] | -82 | -47 | DP | -0.4 | OpenShort | | (-14) | -23 | 17 | -6 | -20 | -1.4,3 | 53 | | 24 | Sep/18 | 13 | 469.66 | 471.74 | 469.08(-0.2) | 464.83(-0.2) | 464.08(-0.25) | 459.64 | -1.7 | | 2 | 90(2.2) | -50 | [-16] | [-33] | [-19] | -93 | -56 | DT | -0.8 | OpenShort | | (-15) | -20 | -41 | -13 | -20 | -1.7,0 | 53 | | 25 | Sep/18 | 12 | 469.66 | 471.74 | 470.04(-0.18) | 465.75(-0.09) | 465.25(-0.1) | 462.14 | -1.2 | | 2 | 88(0.9) | -50 | [-14] | [-16] | [-16] | -80 | -9 | DT | -0.6 | HoldShort | | (-14) | -8 | -37 | -6 | -20 | -1.5,8 | 53 | | | | |
| 26 | Sep/18 | 11 | 469.66 | 471.74 | 470.87(-0.15) | 466.16(-0.15) | 465.71(-0.04) | 464.35 | -0.9 | | 2 | 87(0.4) | -50 | [-12] | [-13] | [-13] | -64 | 5 | DT | -0.3 | OpenShort | | (-12) | -3 | -44 | 6 | 4 | -1.2,16 | 53 | | 27 | Sep/18 | 10 | 469.66 | 471.74 | 471.59(-0.12) | 466.85(-0.14) | 465.9(0.08) | 467.03 | -0.4 | | 2 | 87(-1.3) | -15 | [-10] | [-3] | [3] | -55 | 45 | DP | 0.2 | OpenShort | | (-10) | 6 | -4 | 13 | 20 | -0.9,18 | 53 | | 28 | Sep/18 | 9 | 469.66 | 471.74 | 472.17(-0.12) | 467.5(-0.16) | 465.52(-0.01) | 467.26 | -0.4 | | 2 | 88(-0.6) | -5 | [-10] | [-10] | [14] | -62 | 22 | RG | 0.3 | Wait? | | (-9) | -1 | 30 | 10 | 20 | -0.9,11 | 53 | | 29 | Sep/17 | 15 | 469.61 | 472.59 | 472.74(-0.14) | 468.25(-0.21) | 465.58(-0.14) | 465.46 | -0.7 | | 2 | 88(4.7) | -30 | [-11] | [-24] | [6] | -82 | -41 | DP | -0 | OpenShort? | | (-12) | -11 | 17 | 4 | 2 | -1.4,3 | 56 | | 30 | Sep/17 | 14 | 469.61 | 472.59 | 473.42(-0.14) | 469.22(-0.22) | 466.24(-0.08) | 464.43 | -0.8 | | 2 | 84(6) | -50 | [-11] | [-20] | [-7] | -93 | -66 | DT | -0.4 | OpenShort | | (-12) | -6 | -15 | -1 | -20 | -1.7,0 | 56 | | | | |
| 31 | Sep/17 | 13 | 469.61 | 472.59 | 474.11(-0.13) | 470.23(-0.2) | 466.62(-0.25) | 465.3 | -0.7 | | 2 | 78(7.1) | -50 | [-10] | [-32] | [-2] | -91 | -119 | DT | -0.3 | OpenShort | | (-11) | -20 | 2 | 1 | -20 | -1.8,4 | 56 | | 32 | Sep/17 | 12 | 469.61 | 472.59 | 474.73(-0.11) | 471.17(-0.24) | 467.8(-0.36) | 465.14 | -0.7 | | 2 | 71(8.7) | -50 | [-9] | [-42] | [-15] | -95 | -179 | DT | -0.6 | OpenShort | | (-11) | -29 | -40 | 11 | -20 | -2.2,10 | 56 | | 33 | Sep/17 | 11 | 469.61 | 472.59 | 475.25(-0.11) | 472.32(-0.21) | 469.49(-0.3) | 467.59 | -0.3 | | 2 | 62(5.3) | -50 | [-9] | [-36] | [-7] | -90 | -123 | DT | -0.5 | OpenShort | | (-7) | -24 | -19 | 7 | -20 | -2,10 | 56 | | 34 | Sep/17 | 10 | 469.61 | 472.59 | 475.76(-0.11) | 473.33(-0.21) | 470.91(-0.27) | 468.75 | -0.1 | | 2 | 57(4) | -15 | [-9] | [-34] | [12] | -93 | -105 | DP | -0.6 | OpenShort | | (-8) | -21 | 40 | 0 | -20 | -2,7 | 56 | | 35 | Sep/17 | 9 | 469.61 | 472.59 | 476.3(-0.15) | 474.33(-0.26) | 472.19(-0.35) | 466.3 | -0.5 | | 2 | 53(14.5) | -50 | [-12] | [-43] | [-35] | -128 | -144 | DT | -1.8 | HoldShort? | | (-12) | -28 | -80 | -17 | -20 | -3.1,0 | 56 | | | | |
| 36 | Sep/16 | 15 | 469.58 | 474.1 | 477.03(-0.08) | 475.57(-0.16) | 473.85(-0.14) | 471.24 | 0.3 | | 5 | 38(4.8) | -30 | [-6] | [-19] | [-17] | -112 | -74 | DT | -1.1 | HoldShort? | | (-8) | -11 | -37 | -14 | -20 | -2.5,1 | 58 | | 37 | Sep/16 | 14 | 469.58 | 474.1 | 477.43(-0.01) | 476.34(-0.1) | 474.53(-0.13) | 473.55 | 0.6 | | 5 | 33(-1.1) | 15 | [-1] | [-15] | [-9] | -93 | -104 | RG | -0.5 | Wait | | (-5) | -10 | -18 | -8 | -18 | -1.9,5 | 58 | | 38 | Sep/16 | 13 | 469.58 | 474.1 | 477.46(0.02) | 476.83(-0.09) | 475.15(-0.13) | 474.69 | 0.8 | | 5 | 34(-5.4) | 25 | [2] | [-14] | [-5] | -78 | -115 | DR | -0.2 | HoldShort | | (1) | -10 | -8 | -9 | -13 | -1.3,5 | 58 | | 39 | Sep/16 | 12 | 469.58 | 474.1 | 477.37(0.04) | 477.24(-0.08) | 475.74(-0.15) | 475.16 | 0.9 | | 5 | 40(-1.5) | 40 | [3] | [-15] | [-2] | -69 | -131 | DR | -0.2 | OpenShort | | (2) | -12 | 9 | -21 | -13 | -0.9,4 | 58 | | 40 | Sep/16 | 11 | 469.58 | 474.1 | 477.16(0.01) | 477.62(-0.08) | 476.47(-0.17) | 474.61 | 0.8 | | 5 | 41(-0.1) | 15 | [1] | [-17] | [-8] | -68 | -105 | DR | -0.7 | OpenShort | | (3) | -14 | -1 | -30 | -20 | -1,7 | 58 | | | | |
| 41 | Sep/16 | 10 | 469.58 | 474.1 | 477.16(0) | 477.98(-0.06) | 477.3(-0.18) | 474.64 | 0.8 | | 5 | 41(-0.9) | -10 | [0] | [-17] | [-19] | -51 | -97 | DR | -1 | OpenShort | | (1) | -14 | -32 | -32 | -20 | -1,24 | 58 | | 42 | Sep/16 | 9 | 469.58 | 474.1 | 477.09(0.03) | 478.29(0.02) | 478.15(-0.07) | 476.66 | 1.1 | | 5 | 42(-3.3) | 15 | [2] | [-5] | [-11] | -6 | -60 | DR | -0.6 | OpenShort? | | (2) | -6 | -16 | -18 | -20 | -0.2,49 | 58 | | 43 | Sep/15 | 15 | 469.55 | 474.46 | 476.94(0.06) | 478.29(-0) | 478.51(-0.05) | 477.66 | 1.3 | | 8 | 46(-6.1) | 50 | [5] | [-1] | [-8] | 22 | -56 | DR | -0.3 | OpenShort? | | (4) | -4 | -18 | -10 | -6 | 0.3,64 | 60 | | 44 | Sep/15 | 14 | 469.55 | 474.46 | 476.66(0.1) | 478.2(-0.02) | 478.73(-0.01) | 478.79 | 1.5 | | 8 | 52(-2.2) | 50 | [8] | [2] | [1] | 45 | -65 | UT | 0 | OpenLong | | (6) | -1 | 1 | -2 | 11 | 0.7,77 | 60 | | 45 | Sep/15 | 13 | 469.55 | 474.46 | 476.19(0.08) | 478.28(-0.04) | 478.77(0.02) | 478.74 | 1.5 | | 8 | 54(0.4) | 50 | [6] | [3] | [-0] | 47 | -27 | UT | -0 | OpenLong | | (8) | 2 | -2 | -4 | 15 | 0.8,77 | 60 | | | | |
| 46 | Sep/15 | 12 | 469.55 | 474.46 | 475.81(0.06) | 478.48(-0.01) | 478.66(0.05) | 478.88 | 1.5 | | 8 | 54(0.8) | 50 | [5] | [6] | [2] | 52 | 12 | UT | 0.1 | OpenLong | | (7) | 4 | 7 | -3 | 7 | 0.9,79 | 60 | | 47 | Sep/15 | 11 | 469.55 | 474.46 | 475.55(0.05) | 478.53(0.09) | 478.43(0.12) | 478.45 | 1.4 | | 8 | 53(0.8) | 50 | [4] | [16] | [-3] | 52 | 39 | CR | 0 | HoldShort | | (4) | 9 | -5 | 2 | -19 | 0.9,79 | 60 | | 48 | Sep/15 | 10 | 469.55 | 474.46 | 475.3(0.05) | 478.1(0.12) | 477.87(0.04) | 478.77 | 1.5 | | 8 | 52(1.5) | 45 | [4] | [10] | [1] | 58 | 29 | UT | 0.3 | OpenLong | | (5) | 3 | -4 | 19 | -15 | 1.1,80 | 60 | | 49 | Sep/15 | 9 | 469.55 | 474.46 | 475.04(0.03) | 477.51(0.17) | 477.68(-0.02) | 478.99 | 1.5 | | 8 | 50(0.5) | 40 | [2] | [7] | [6] | 60 | 45 | UT | 0.4 | OpenLong? | | (5) | -2 | 12 | 20 | -13 | 1.3,77 | 60 | | 50 | Sep/14 | 15 | 469.1 | 473.3 | 475.04(-0) | 476.71(0.1) | 477.79(-0.11) | 478.23 | 1.6 | | 8 | 50(-3.1) | 20 | [-0] | [-3] | [5] | 45 | 41 | RG | 0.1 | Wait? | | (2) | -9 | 8 | 15 | 1 | 1.1,67 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|