|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $453.9450 One month high (close): $482.7350
ORLY Daily Change: -0.11% Daily StdDev 1.31% ORLY EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $471.1(-0.11%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.9
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 465.87 | 468.44 | 474.58(-0.04) | 470.01(-0.02) | 468.41(0.06) | 471.68 | 1 | | 5 | 92(0.4) | 50 | [-3] | [4] | [17] | -41 | -1 | UR | 0.6 | SmallShort? | | (-5) | 5 | 34 | 17 | 20 | -0.5,22 | 51 | Sample size 10 Avg positive next hour return: 0.16%(20%) Avg negative next hour return: -0.95%(80%)
Daily Trend: %
Up Forces:
Down Forces: 470.01(hourly_sma_10 -0.35%)
Support Levels: 468.44(daily_ema_10 -0.69%) 465.87(daily_ema_20 -1.23%)
Resistance Levels: 474.58(weak_hourly_sma_20 0.61%)
|
| | | 2 | Sep/4 | 14 | 465.87 | 468.44 | 474.76(-0.04) | 470.12(-0.08) | 468.14(-0.15) | 469.48 | 0.6 | | 5 | 92(2.1) | 40 | [-3] | [-14] | [12] | -65 | -107 | RG | 0.3 | Wait | | (-4) | -12 | 28 | 10 | 8 | -1,10 | 51 | | 3 | Sep/4 | 13 | 465.87 | 468.44 | 474.93(-0.06) | 470.49(-0.2) | 468.84(-0.16) | 467.7 | 0.3 | | 5 | 90(4.1) | 15 | [-5] | [-20] | [4] | -81 | -128 | RG | -0.2 | Wait | | (-4) | -12 | 12 | -3 | -0 | -1.4,4 | 51 | | 4 | Sep/4 | 12 | 465.87 | 468.44 | 475.24(-0.07) | 471.44(-0.27) | 469.6(-0.23) | 466.92 | 0.2 | | 5 | 86(4.6) | -5 | [-5] | [-28] | [0] | -92 | -168 | RG | -0.5 | Wait | | (-6) | -18 | 9 | -13 | -9 | -1.7,1 | 51 | | 5 | Sep/4 | 11 | 465.87 | 468.44 | 475.57(-0.05) | 472.73(-0.34) | 470.68(-0.2) | 466.3 | 0.1 | | 5 | 81(3) | -20 | [-4] | [-28] | [-24] | -94 | -190 | DT | -0.9 | OpenShort | | (-6) | -15 | -62 | -10 | -20 | -2,6 | 51 | | | | |
| 6 | Sep/4 | 10 | 465.87 | 468.44 | 475.81(0.02) | 474.36(-0.26) | 471.61(-0.1) | 470.33 | 0.8 | | 5 | 78(-4.4) | 15 | [2] | [-16] | [-15] | -73 | -167 | DR | -0.3 | OpenShort | | (-1) | -8 | -41 | -6 | -6 | -1.2,7 | 51 | | 7 | Sep/4 | 9 | 465.87 | 468.44 | 475.71(0.06) | 475.58(-0.21) | 472.1(-0.01) | 472.96 | 1.2 | | 5 | 82(-6.2) | 50 | [5] | [-6] | [8] | -54 | -126 | RG | 0.2 | Wait? | | (4) | -1 | 22 | -0 | 7 | -0.6,11 | 51 | | 8 | Sep/3 | 15 | 465.55 | 467.42 | 475.4(0.06) | 476.58(-0.24) | 472.15(-0.24) | 471.51 | 1.1 | | 4 | 89(-6.6) | 35 | [5] | [-25] | [-8] | -65 | -207 | DR | -0.1 | OpenShort? | | (4) | -18 | -12 | -13 | -20 | -0.8,5 | 58 | | 9 | Sep/3 | 14 | 465.55 | 467.42 | 475.14(0.06) | 477.72(-0.15) | 473.28(-0.31) | 472.32 | 1.2 | | 4 | 95(-4.9) | 35 | [5] | [-27] | [0] | -55 | -202 | RG | -0.2 | Wait | | (5) | -23 | 21 | -18 | -20 | -0.5,8 | 58 | | 10 | Sep/3 | 13 | 465.55 | 467.42 | 474.85(0.05) | 478.42(-0.15) | 474.77(-0.49) | 470.94 | 1 | | 4 | 100(-4.3) | 15 | [4] | [-40] | [-21] | -53 | -259 | DR | -0.7 | OpenShort | | (4) | -37 | -28 | -32 | -20 | -0.7,15 | 58 | | | | |
| 11 | Sep/3 | 12 | 465.55 | 467.42 | 474.62(0.07) | 479.16(-0.05) | 477.11(-0.41) | 472.77 | 1.3 | | 4 | 104(-5.3) | 15 | [5] | [-30] | [-14] | -26 | -219 | DR | -0.7 | OpenShort | | (5) | -31 | -7 | -31 | -20 | -0.3,32 | 58 | | 12 | Sep/3 | 11 | 465.55 | 467.42 | 474.27(0.08) | 479.41(0.01) | 479.05(-0.41) | 473.19 | 1.3 | | 4 | 110(-7.9) | 10 | [6] | [-28] | [-32] | -1 | -209 | DR | -0.9 | OpenShort | | (6) | -31 | -61 | -29 | -20 | -0.2,54 | 58 | | 13 | Sep/3 | 10 | 465.55 | 467.42 | 473.87(0.15) | 479.37(0.07) | 481.02(-0.24) | 477.19 | 2.1 | | 4 | 118(-4.1) | 10 | [11] | [-11] | [-19] | 43 | -148 | DR | -0.6 | OpenShort | | (9) | -18 | -38 | -15 | -20 | 0.5,80 | 58 | | 14 | Sep/3 | 9 | 465.55 | 467.42 | 473.14(0.17) | 479.03(0.13) | 482.15(0.01) | 479.75 | 2.5 | | 4 | 122(0.3) | 30 | [13] | [10] | [-17] | 67 | -34 | CR | -0.3 | HoldShort? | | (14) | 1 | -43 | -10 | -15 | 1,92 | 58 | | 15 | Sep/2 | 15 | 465.23 | 466.42 | 472.34(0.18) | 478.4(0.24) | 482.08(0.18) | 482.64 | 3.1 | | 5 | 121(0.4) | 50 | [14] | [28] | [1] | 86 | 81 | UT | 0.1 | HoldLong? | | (15) | 14 | 2 | -6 | 11 | 1.5,98 | 71 | | | | |
| 16 | Sep/2 | 14 | 465.23 | 466.42 | 471.48(0.21) | 477.27(0.3) | 481.2(0.3) | 482.5 | 3.1 | | 5 | 121(2.6) | 50 | [16] | [41] | [-2] | 89 | 87 | CR | 0.2 | OpenShort | | (14) | 23 | -8 | -4 | 13 | 1.6,99 | 71 | | 17 | Sep/2 | 13 | 465.23 | 466.42 | 470.5(0.24) | 475.85(0.34) | 479.76(0.43) | 483.03 | 3.2 | | 5 | 118(7.2) | 50 | [19] | [53] | [3] | 98 | 129 | UT | 0.5 | OpenLong | | (17) | 33 | 3 | -1 | 20 | 1.9,100 | 71 | | 18 | Sep/2 | 12 | 465.23 | 466.42 | 469.37(0.24) | 474.22(0.35) | 477.72(0.38) | 482.85 | 3.2 | | 5 | 111(12.4) | 50 | [19] | [50] | [22] | 105 | 135 | UT | 0.8 | HoldLong | | (18) | 29 | 52 | 3 | 20 | 2.2,100 | 71 | | 19 | Sep/2 | 11 | 465.23 | 466.42 | 468.26(0.18) | 472.55(0.27) | 475.91(0.25) | 479.38 | 2.5 | | 5 | 99(9.6) | 50 | [14] | [36] | [10] | 100 | 116 | UT | 0.6 | HoldLong | | (15) | 19 | 17 | 3 | 20 | 2,100 | 71 | | 20 | Sep/2 | 10 | 465.23 | 466.42 | 467.41(0.17) | 471.28(0.26) | 474.73(0.3) | 478.26 | 2.3 | | 5 | 89(10.7) | 50 | [13] | [39] | [19] | 102 | 129 | UT | 0.7 | HoldLong | | (13) | 23 | 46 | -2 | 20 | 2.2,97 | 71 | | | | |
| 21 | Sep/2 | 9 | 465.23 | 466.42 | 466.63(0.13) | 470.07(0.2) | 473.33(0.29) | 475.27 | 1.8 | | 5 | 79(7.9) | 50 | [10] | [35] | [14] | 97 | 129 | UT | 0.4 | OpenLong? | | (10) | 22 | 37 | -7 | 20 | 2,97 | 71 | | 22 | Sep/1 | 15 | 464.41 | 464.56 | 466.02(0.1) | 469.14(0.16) | 471.94(0.26) | 472.85 | 2 | | 1 | 71(-13.8) | 40 | [8] | [29] | [-4] | 90 | 113 | CR | 0.2 | OpenShort? | | (8) | 20 | -14 | -9 | 20 | 1.7,97 | 61 | | 23 | Sep/1 | 14 | 464.41 | 464.56 | 465.56(0.11) | 468.37(0.24) | 470.72(0.32) | 473.77 | 2.2 | | 1 | 84(11.9) | 50 | [9] | [37] | [4] | 108 | 147 | TP | 0.8 | OpenShort | | (8) | 25 | 4 | 2 | 20 | 2.3,100 | 61 | | 24 | Sep/1 | 13 | 464.41 | 464.56 | 465.04(0.09) | 467.25(0.21) | 469.2(0.29) | 473.49 | 2.1 | | 1 | 73(14.8) | 50 | [7] | [33] | [17] | 118 | 162 | UT | 1.4 | HoldLong | | (9) | 23 | 34 | 11 | 20 | 2.7,100 | 61 | | 25 | Sep/1 | 12 | 464.41 | 464.56 | 464.6(0.08) | 466.28(0.13) | 467.83(0.22) | 471.27 | 1.6 | | 1 | 58(11.5) | 50 | [6] | [25] | [21] | 118 | 112 | UT | 1.4 | HoldLong | | (5) | 17 | 46 | 13 | 20 | 2.7,100 | 61 | | | | |
| 26 | Sep/1 | 11 | 464.41 | 464.56 | 464.23(0.03) | 465.69(0.12) | 466.82(0.11) | 468.34 | 0.9 | | 1 | 46(4.3) | 20 | [2] | [15] | [10] | 101 | 87 | UT | 0.8 | HoldLong | | (4) | 9 | 25 | 4 | 14 | 2.1,98 | 61 | | 27 | Sep/1 | 10 | 464.41 | 464.56 | 464.07(0.01) | 465.14(0.14) | 466.33(0.07) | 466.73 | 0.5 | | 1 | 42(1.8) | -0 | [1] | [12] | [3] | 86 | 68 | RG | 0.2 | Wait | | (1) | 6 | 9 | -0 | -4 | 1.5,98 | 61 | | 28 | Sep/1 | 9 | 464.41 | 464.56 | 464.02(0.01) | 464.51(0.12) | 466.02(0.16) | 466.17 | 0.4 | | 1 | 40(1.3) | 5 | [1] | [18] | [-2] | 78 | 82 | CR | 0.1 | OpenShort? | | (0) | 13 | -7 | 4 | -0 | 1.2,98 | 61 | | 29 | Aug/31 | 15 | 464.28 | 464.05 | 463.97(0.02) | 463.97(0.09) | 465.29(0.12) | 466.62 | 0.5 | | -2 | 39(2.4) | -5 | [2] | [13] | [6] | 90 | 71 | RG | 0.8 | SmallShort? | | (1) | 9 | 7 | 14 | 20 | 1.6,100 | 65 | | 30 | Aug/31 | 14 | 464.28 | 464.05 | 463.88(0.04) | 463.53(0.07) | 464.74(0.04) | 466.22 | 0.4 | | -2 | 36(1.8) | 5 | [3] | [6] | [9] | 87 | 17 | RG | 0.9 | SmallShort | | (1) | 3 | 5 | 29 | 20 | 1.5,99 | 65 | | | | |
| 31 | Aug/31 | 13 | 464.28 | 464.05 | 463.7(0.03) | 463.19(0.06) | 464.56(0.13) | 465.89 | 0.4 | | -2 | 35(1.7) | 15 | [2] | [13] | [8] | 67 | 53 | UT | 0.9 | OpenLong | | (3) | 10 | 11 | 14 | 20 | 1.5,79 | 65 | | 32 | Aug/31 | 12 | 464.28 | 464.05 | 463.55(0.03) | 462.9(0.03) | 463.96(0.21) | 465.21 | 0.2 | | -2 | 33(0.9) | 35 | [2] | [18] | [17] | 47 | 65 | UT | 0.9 | OpenLong | | (2) | 17 | 42 | 5 | 20 | 1.2,67 | 65 | | 33 | Aug/31 | 11 | 464.28 | 464.05 | 463.55(-0) | 462.75(-0.02) | 462.99(0.07) | 462.52 | -0.4 | | -2 | 32(0.3) | -0 | [-0] | [4] | [-4] | 1 | -1 | CR | -0.3 | HoldShort | | (-0) | 6 | -21 | 15 | 1 | -0.6,66 | 65 | | 34 | Aug/31 | 10 | 464.28 | 464.05 | 463.42(0.01) | 462.83(-0.02) | 462.64(0.07) | 463.86 | -0.1 | | -2 | 32(-0.6) | 0 | [1] | [4] | [1] | 25 | 18 | RG | 0.9 | SmallShort | | (1) | 6 | -23 | 43 | 18 | 0.3,67 | 65 | | 35 | Aug/31 | 9 | 464.28 | 464.05 | 463.39(0.01) | 462.92(0.03) | 462.33(0.11) | 465.33 | 0.2 | | -2 | 32(-0.4) | 30 | [1] | [9] | [23] | 31 | 59 | UT | 2.1 | OpenLong? | | (1) | 9 | 38 | 45 | 20 | 1.4,46 | 65 | | | | |
| 36 | Aug/28 | 15 | 464.65 | 464.4 | 463.36(-0.03) | 462.77(-0.05) | 462.33(-0) | 462.87 | -0.4 | | -2 | 33(4.1) | 0 | [-2] | [-3] | [16] | -43 | 23 | RG | 0.7 | Wait? | | (-1) | -0 | 39 | 12 | 12 | -0.3,15 | 53 | | 37 | Aug/28 | 14 | 464.65 | 464.4 | 463.5(-0.05) | 463(-0.12) | 461.83(-0.15) | 460.39 | -0.8 | | -2 | 29(3.1) | -30 | [-4] | [-18] | [-6] | -103 | -56 | DT | -1 | HoldShort | | (-4) | -12 | -6 | -15 | -14 | -2.1,0 | 53 | | 38 | Aug/28 | 13 | 464.65 | 464.4 | 463.73(-0.05) | 463.54(-0.09) | 462.51(-0.11) | 460.78 | -0.8 | | -2 | 26(3.3) | -40 | [-4] | [-14] | [-12] | -104 | -37 | DT | -1.3 | HoldShort | | (-4) | -9 | -23 | -17 | -20 | -2.3,4 | 53 | | 39 | Aug/28 | 12 | 464.65 | 464.4 | 463.94(-0.03) | 463.98(-0.05) | 463.01(-0.11) | 462.27 | -0.5 | | -2 | 22(1.2) | -35 | [-2] | [-12] | [-8] | -80 | -37 | DT | -0.7 | OpenShort | | (-2) | -9 | -9 | -21 | -14 | -1.5,8 | 53 | | 40 | Aug/28 | 11 | 464.65 | 464.4 | 464.08(-0.02) | 463.98(0) | 463.5(-0.05) | 462.83 | -0.4 | | -2 | 21(0.5) | -20 | [-2] | [-5] | [-4] | -59 | -22 | DT | -0.6 | OpenShort | | (-1) | -4 | -1 | -11 | -20 | -1.2,21 | 53 | | | | |
| 41 | Aug/28 | 10 | 464.65 | 464.4 | 464.08(-0) | 464.22(0.01) | 463.72(-0.09) | 462.91 | -0.3 | | -2 | 21(0.1) | -25 | [-0] | [-7] | [-11] | -54 | -55 | DR | -0.8 | OpenShort | | (-1) | -7 | -14 | -27 | -20 | -1.2,26 | 53 | | 42 | Aug/28 | 9 | 464.65 | 464.4 | 464.19(0.01) | 464.2(0.02) | 464.16(-0.09) | 463.77 | -0.2 | | -2 | 20(0.1) | -15 | [1] | [-7] | [-1] | -16 | -46 | DR | -0.4 | OpenShort? | | (0) | -7 | 7 | -12 | -11 | -0.4,44 | 53 | | 43 | Aug/27 | 15 | 465.3 | 464.5 | 464.15(-0.01) | 464.1(0.02) | 464.56(-0.08) | 463.29 | -0.3 | | -3 | 20(2.1) | -50 | [-1] | [-6] | [-14] | -25 | -31 | DT | -1.2 | OpenShort? | | (0) | -6 | -22 | -29 | -15 | -0.8,45 | 47 | | 44 | Aug/27 | 14 | 465.3 | 464.5 | 464.2(0.02) | 464.02(0.03) | 464.56(-0) | 464.71 | -0.1 | | -3 | 18(-0.8) | -5 | [2] | [1] | [1] | 26 | -12 | RG | -0.2 | Wait | | (0) | -0 | 12 | -18 | 3 | 0.5,63 | 47 | | 45 | Aug/27 | 13 | 465.3 | 464.5 | 464.09(0.02) | 463.87(-0.02) | 464.95(0.05) | 463.91 | -0.2 | | -3 | 19(-0.2) | -20 | [2] | [3] | [-7] | 19 | -8 | CR | -0.9 | HoldShort | | (1) | 4 | -19 | -7 | 5 | -0.2,74 | 47 | | | | |
| 46 | Aug/27 | 12 | 465.3 | 464.5 | 464.02(0.02) | 463.96(-0.01) | 464.71(0.1) | 465.1 | -0 | | -3 | 19(0.4) | 5 | [2] | [8] | [1] | 62 | 26 | RG | 0.3 | Wait | | (2) | 8 | -11 | 19 | 18 | 0.9,89 | 47 | | 47 | Aug/27 | 11 | 465.3 | 464.5 | 463.92(0.02) | 464(0.02) | 464.24(0.13) | 465.78 | 0.1 | | -3 | 19(1.3) | 10 | [2] | [11] | [13] | 81 | 54 | RG | 1.4 | SmallShort | | (2) | 10 | 9 | 50 | 20 | 1.7,88 | 47 | | 48 | Aug/27 | 10 | 465.3 | 464.5 | 463.84(0.01) | 464(0) | 463.64(0.12) | 465.21 | -0 | | -3 | 18(0.8) | -5 | [1] | [9] | [6] | 40 | 52 | RG | 1.5 | SmallShort | | (1) | 9 | 7 | 13 | 18 | 1.3,57 | 47 | | 49 | Aug/27 | 9 | 465.3 | 464.5 | 463.78(0.01) | 464(-0) | 463.09(0.07) | 464.76 | -0.1 | | -3 | 17(0.2) | 15 | [1] | [5] | [12] | 6 | 28 | UT | 1.7 | OpenLong? | | (1) | 6 | 33 | 2 | 13 | 1,31 | 47 | | 50 | Aug/26 | 15 | 466.11 | 464.4 | 463.78(-0) | 463.92(-0.04) | 462.79(-0.09) | 462.7 | -0.5 | | -2 | 17(-3.9) | -10 | [-0] | [-9] | [-5] | -68 | -45 | DR | -0.1 | OpenShort? | | (-1) | -7 | -1 | -23 | -9 | -1.1,10 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|