Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 12, 2020



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $419.7300      One month high (close): $480.0800

ORLY Daily Change: 2.09%   Daily StdDev 1.42%   ORLY EMA_5_Trend: -0.23%   10Minute StdDev: $0

Latest Price :  $463.41(2.09%)

Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.4

Sample size 23   Avg positive next hour return: 0.45%(39%)   Avg negative next hour return: -0.48%(61%)
     Wed. Aug. 12, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1215   457.1  467.79  460.98(-0.03)  461.38(0.15)  464(0.06) 463.310.4    1522(-0.5)40[-2][10][-5]5498RG-0.2Wait?    (0)4-11-6-20.7,8661



Daily Trend: %
Up Forces: 467.79(daily_ema_10 0.97%)   
Down Forces: 460.98(hourly_sma_20 -0.5%)   
Support Levels: 461.38(hourly_sma_10 -0.42%)   457.1(daily_ema_20 -1.34%)   
Resistance Levels: 


 
2Aug/1214   457.1  467.79  461.13(-0.01)  460.68(0.16)  463.72(0.22) 464.110.5    1522(-0.2)50[-1][22][4]65129UR0.1SmallShort    (-2)1649170.9,9261
3Aug/1213   457.1  467.79  461.17(-0.01)  459.93(0.17)  462.72(0.37) 463.850.5    1523(-0.1)50[-1][33][0]64168RG0.3Wait    (-1)26-1724200.8,9461
4Aug/1212   457.1  467.79  461.22(0.01)  459.14(0.09)  461.01(0.25) 465.070.5    1523(0.3)50[1][22][19]71135UT1.2OpenLong    (0)182038201.2,9161
5Aug/1211   457.1  467.79  461.18(-0.01)  458.72(0.06)  459.88(0.25) 463.680.5    1522(-0.2)50[-1][21][20]39126UR1.2SmallShort    (-1)182639200.8,6961
 


6Aug/1210   457.1  467.79  461.21(-0.02)  458.43(-0.01)  458.75(0.24) 461.890.3    1523(-0.9)50[-1][18][20]-894UR1SmallShort    (-2)174115200.2,3761
7Aug/129   457.1  467.79  461.32(-0.07)  458.46(-0.11)  457.64(0.11) 459.090.1    1523(-1.3)50[-5][4][23]-4252UR0.4SmallShort?    (-4)8551120-0.7,2661
8Aug/1115   455.65  467.21  461.66(-0.13)  458.95(-0.19)  457.15(-0.02) 455.32-0    1525(3.3)-30[-9][-10][-20]-77-6DT-0.5OpenShort?    (-8)-1-607-15-1.8,1855
9Aug/1114   455.65  467.21  462.28(-0.06)  459.8(-0.06)  457.26(-0.06) 459.440.2    1521(0.1)50[-4][-7][10]-54-12RG0.7Wait    (-7)-421187-0.9,1955
10Aug/1113   455.65  467.21  462.56(-0.08)  460.09(-0.11)  457.56(-0.12) 458.010.2    1521(0.8)40[-6][-13][11]-75-46RG0.1Wait    (-5)-92519-8-1.4,1055
 


11Aug/1112   455.65  467.21  462.92(-0.1)  460.58(-0.22)  458.12(-0.25) 456.340    1521(2.3)-5[-7][-27][-3]-99-99BT-0.6OpenLong    (-7)-18-4-1-18-2.1,455
12Aug/1111   455.65  467.21  463.37(-0.09)  461.59(-0.18)  459.27(-0.32) 456.630.1    1518(2.7)0[-6][-30][-0]-107-140BT-0.9OpenLong    (-7)-2311-6-20-2.4,355
13Aug/1110   455.65  467.21  463.78(-0.1)  462.41(-0.19)  460.75(-0.34) 455.90    1516(3.6)-25[-7][-32][-32]-133-153DT-2HoldShort    (-7)-24-72-22-20-3.3,055
14Aug/119   455.65  467.21  464.25(-0.08)  463.3(-0.07)  462.34(-0.06) 460.90.3    1512(-0.3)20[-6][-8][-4]-95-1BT-0.8OpenLong?    (-3)-41-16-19-1.8,055
15Aug/1015   454.49  467.17  464.61(-0.09)  463.64(-0.07)  462.62(-0.09) 460.840.4    1912(1.1)5[-6][-9][-10]-90-8RG-0.9SmallLong?    (-5)-6-18-10-20-2,1063
 


16Aug/1014   454.49  467.17  465.02(-0.07)  463.98(-0.05)  463.04(-0.19) 462.10.4    1911(-1)-5[-5][-15][-10]-68-36RG-0.5Wait    (-5)-14-271-18-1.5,2063
17Aug/1013   454.49  467.17  465.37(-0.07)  464.19(-0.04)  463.9(-0.04) 463.990.6    1912(-1.7)25[-5][-4][2]-4835RG0Wait    (-4)-3266-0.7,2063
18Aug/1012   454.49  467.17  465.69(-0.08)  464.37(-0.08)  464.08(-0.04) 463.870.5    1914(-1)25[-6][-5][6]-6035RG-0.1Wait    (-5)-322-108-0.8,1063
19Aug/1011   454.49  467.17  466.07(-0.09)  464.75(-0.06)  464.26(-0.09) 462.330.5    1915(-0.1)10[-6][-8][-5]-72-8RG-0.8SmallLong    (-7)-6-9-4-20-1.5,1663
20Aug/1010   454.49  467.17  466.5(-0.08)  465.02(-0.05)  464.66(-0.05) 462.930.5    1915(-0.4)0[-6][-5][-18]-65-8RG-0.7Wait    (-6)-4-491-20-1.4,2063
 


21Aug/109   454.49  467.17  466.89(-0.06)  465.26(0.02)  464.91(0.09) 466.40.7    1915(-2.1)50[-4][8][11]-2978UR0.6SmallShort?    (-3)6221712-0.2,2663
22Aug/715   452.55  466.35  467.16(-0.1)  465.26(0)  464.48(-0.04) 464.880.7    2017(0.6)15[-7][-1][1]-6146RG0.1Wait?    (-5)-326-5-0.8,970
23Aug/714   452.55  466.35  467.61(-0.08)  465.14(-0.01)  464.67(-0.13) 464.740.7    2017(0)20[-5][-7][2]-69-12RG0Wait    (-7)-961-3-0.9,470
24Aug/713   452.55  466.35  467.97(-0.07)  465.19(-0.09)  465.25(-0.03) 464.340.6    2017(0.3)35[-5][-3][0]-79-17RG-0.3Wait    (-6)-22-65-1.2,170
25Aug/712   452.55  466.35  468.31(-0.08)  465.59(-0.1)  465.39(-0.05) 464.180.6    2017(0.6)25[-5][-5][-2]-80-21RG-0.4Wait    (-5)-3-1-110-1.4,570
 


26Aug/711   452.55  466.35  468.66(-0.07)  466.06(-0.1)  465.62(-0.04) 464.240.6    2016(-0.1)25[-5][-4][-7]-72-30RG-0.5Wait    (-5)-3-234-5-1.5,1670
27Aug/710   452.55  466.35  469(-0.09)  466.55(-0.1)  465.83(0.05) 465.830.7    2016(0.5)20[-6][2][-6]-6135RG0Wait    (-4)3-2699-1.1,1770
28Aug/79   452.55  466.35  469.4(-0.03)  467.01(-0.08)  465.61(0.1) 467.670.8    2016(0)50[-2][7][18]-4815UR0.7SmallShort?    (-5)7381620-0.6,1770
29Aug/615   450.4  464.29  469.55(-0.07)  467.38(-0.13)  465.13(-0.14) 4650.8    2016(1.1)25[-5][-12][-1]-85-66RG-0Wait?    (-4)-10-58-9-1.6,574
30Aug/614   450.4  464.29  469.89(-0.08)  467.97(-0.12)  465.79(-0.15) 465.350.8    2014(0.4)25[-5][-12][1]-89-58RG-0.2Wait    (-5)-10110-14-1.7,474
 


31Aug/613   450.4  464.29  470.28(-0.1)  468.51(-0.14)  466.5(-0.16) 465.290.8    2014(1)15[-7][-14][1]-96-51BT-0.5OpenLong    (-6)-1181-19-1.9,274
32Aug/612   450.4  464.29  470.73(-0.1)  469.17(-0.2)  467.26(-0.24) 464.720.8    2013(1.9)0[-7][-21][-6]-110-91RG-1SmallLong    (-7)-16-9-5-20-2.4,074
33Aug/611   450.4  464.29  471.18(-0.08)  470.09(-0.14)  468.41(-0.26) 465.310.8    2011(2.2)-15[-5][-20][-19]-120-105DT-1.5HoldShort    (-6)-17-42-12-20-2.8,074
34Aug/610   450.4  464.29  471.57(-0.06)  470.75(-0.06)  469.62(-0.11) 468.270.9    209(0.2)10[-4][-7][-7]-98-39RG-0.8SmallLong    (-3)-7-9-9-20-1.9,074
35Aug/69   450.4  464.29  471.84(-0.06)  471.04(-0.05)  470.15(-0.08) 468.911    209(-1.3)15[-4][-5][-5]-95-21RG-0.8SmallLong?    (-3)-5-3-12-20-1.8,074
 


36Aug/515   448.13  462.64  472.14(-0.09)  471.27(-0.04)  470.53(-0.11) 469.131.1    2110(0.7)-5[-6][-7][-9]-832RG-0.7Wait?    (-5)-7-19-6-20-1.6,776
37Aug/514   448.13  462.64  472.56(-0.04)  471.45(-0.07)  471.07(-0.15) 470.431.1    219(0.4)15[-3][-10][-5]-71-47RG-0.4Wait    (-5)-10-14-41-1.2,976
38Aug/513   448.13  462.64  472.76(-0.01)  471.8(0.02)  471.77(-0.02) 471.41.2    219(0)50[-1][2][1]-60-24UR-0.2SmallShort    (-2)-17-7-9-0.8,1076
39Aug/512   448.13  462.64  472.82(-0.03)  471.73(-0.02)  471.87(-0.01) 470.91.2    219(0.1)35[-2][1][-3]-66-13RG-0.6Wait    (-1)-11-19-8-1.1,1276
40Aug/511   448.13  462.64  472.97(-0.04)  471.8(-0.05)  471.93(-0.02) 470.81.2    219(0)25[-3][-0][-5]-58-15RG-0.7Wait    (-2)-1-150-4-1.3,2576
 


41Aug/510   448.13  462.64  473.17(-0.04)  472.05(-0.05)  472.01(0.04) 471.831.2    219(0.1)25[-3][3][-7]-3820RG-0.1Wait    (-2)3-29108-0.8,3276
42Aug/59   448.13  462.64  473.17(-0)  472.05(0)  472.01(-0) 473.931.3    219(-1.8)50[0][3][14]-910UR1.2SmallShort?    (-1)02917200.3,3476
43Aug/415   445.72  460.86  473.37(-0.07)  472.27(-0.02)  471.82(0.05) 471.891.4    2311(-1.9)35[-5][6][4]-5851UR0SmallShort?    (-2)394-0-0.7,1078
44Aug/414   445.72  460.86  473.71(-0.09)  472.39(-0.05)  471.58(-0.02) 471.221.3    2312(-1)15[-6][-0][-2]-6934RG-0.2Wait    (-5)-11-8-6-1,678
45Aug/413   445.72  460.86  474.14(-0.09)  472.63(-0.08)  471.67(-0.09) 471.191.3    2313(-0.1)15[-6][-6][2]-596RG-0.2Wait    (-7)-647-4-1.1,1978
 


46Aug/412   445.72  460.86  474.57(-0.08)  473(-0.14)  472.09(-0.14) 470.891.3    2314(-1.3)0[-5][-11][-14]-69-36RG-0.5Wait    (-7)-9-431-0-1.4,1678
47Aug/411   445.72  460.86  474.94(-0.08)  473.68(-0.01)  472.76(0.01) 473.931.5    2315(-2.5)50[-5][3][16]-4561UR0.4SmallShort    (-3)14645-0.4,1578
48Aug/410   445.72  460.86  475.33(-0.14)  473.73(-0.04)  472.72(-0.1) 470.71.3    2317(0.2)-15[-9][-6][-12]-8114DT-0.6HoldShort    (-8)-7-13-27-20-1.4,478
49Aug/49   445.72  460.86  475.97(-0.09)  473.91(-0.05)  473.19(-0.08) 471.661.3    2317(0.6)10[-6][-4][-13]-71-21RG-0.5Wait?    (-9)-5-23-24-20-1.3,1278
50Aug/315   443.17  458.24  476.42(-0.06)  474.13(-0.03)  473.59(-0.07) 473.291.6    2317(-13.4)15[-4][-2][-8]-57-28RG-0.1Wait?    (-5)-5-13-19-4-1,1880
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA