Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ORCL
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
ORCL: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231129
Hourly
Intraday
$117.28
1.02%
-0.03
%
2.5
0
0.09
%
0.03
%
0.8
69
Chart
2
20231108
Hourly
Intraday
$110.03
1.01%
3.06
%
1.3
67
0.18
%
0.08
%
1.8
55
Chart
3
20231107
Hourly
Intraday
$109.97
1.24%
-0.11
%
1.6
90
0.12
%
0.17
%
1
49
Chart
4
20230829
Hourly
Intraday
$119.23
2.45%
3.26
%
1.3
87
0.37
%
0.12
%
2.7
67
Chart
5
20230823
Hourly
Intraday
$117.94
1.13%
1.12
%
2.7
64
0.13
%
0.14
%
1.5
60
Chart
6
20230727
Hourly
Intraday
$116.92
1.41%
0.78
%
1
20
-0.09
%
-0.04
%
-0.4
57
Chart
7
20230721
Hourly
Intraday
$117.87
1.6%
1.53
%
0.9
15
-0.12
%
-0.04
%
0.3
45
Chart
8
20230714
Hourly
Intraday
$118.97
1.05%
1.55
%
0.7
96
0.21
%
0.22
%
0.4
50
Chart
9
20230713
Hourly
Intraday
$118.03
1.66%
1.23
%
1.1
77
0.27
%
0.16
%
-0.2
39
Chart
10
20230712
Hourly
Intraday
$116.37
1.34%
0.99
%
2.3
75
0.17
%
0.05
%
-0.6
31
Chart
11
20230630
Hourly
Intraday
$120.04
1.97%
1.11
%
2.5
77
0.19
%
0.1
%
0.5
71
Chart
12
20230616
Hourly
Intraday
$126.01
8.34%
-0.86
%
1.6
98
0.88
%
0.71
%
2.3
88
Chart
13
20230613
Hourly
Intraday
$121.65
4.43%
0.21
%
0.9
99
1.1
%
0.66
%
2.3
90
Chart
14
20230612
Hourly
Intraday
$114.9
4.73%
5.99
%
1.9
99
0.72
%
0.39
%
2.7
76
Chart
15
20230526
Hourly
Intraday
$105.42
1.39%
-0.2
%
0.8
100
0.7
%
0.22
%
1.8
69
Chart
16
20230525
Hourly
Intraday
$99.77
1.33%
6.07
%
0.7
30
0.03
%
-0.13
%
2.2
69
Chart
17
20230327
Hourly
Intraday
$89.19
1.45%
2.42
%
2
42
0.02
%
0.06
%
1.7
53
Chart
18
20230303
Hourly
Intraday
$87.88
1.02%
2.62
%
1.7
73
0.17
%
0.01
%
1.4
58
Chart
19
20230223
Hourly
Intraday
$88.29
2.31%
2.62
%
3.7
40
0.2
%
0.06
%
0.4
45
Chart
20
20230111
Hourly
Intraday
$87.82
1.52%
2.43
%
2.1
58
0.09
%
0.16
%
2.3
82
Chart
21
20230109
Hourly
Intraday
$86.62
1%
0.89
%
0.5
97
0.37
%
0.17
%
2.3
82
Chart
22
20230104
Hourly
Intraday
$84.61
1.14%
0.92
%
1.1
100
0.43
%
0.2
%
2.7
65
Chart
23
20230103
Hourly
Intraday
$83.19
2%
2.41
%
2.7
100
0.3
%
0.14
%
2.7
58
Chart
Avg positive intraday return: 1.36(43%) Avg negative intraday return: -1.55(57%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231213
Hourly
Intraday
$100.07
-1.14%
2.16
%
-0.2
0
-1.37
%
-0.58
%
-2.6
26
Chart
2
20231212
Hourly
Intraday
$103.74
-9.87%
-12.44
%
-3.8
0
-0.81
%
-0.39
%
-4
20
Chart
3
20231020
Hourly
Intraday
$104.41
-3.95%
-5.99
%
-3.7
32
-0.44
%
-0.19
%
-2.6
41
Chart
4
20231017
Hourly
Intraday
$107.6
-1.1%
0.3
%
-1.3
37
-0.06
%
-0.1
%
0.4
68
Chart
5
20230926
Hourly
Intraday
$106.25
-1.39%
-3.16
%
-1.2
2
-0.28
%
-0.23
%
-1.7
23
Chart
6
20230925
Hourly
Intraday
$108.3
-1.01%
-0.67
%
-0.4
3
-0.23
%
-0.23
%
-1.4
26
Chart
7
20230921
Hourly
Intraday
$111.83
-1.18%
-3.05
%
-2.2
44
-0.04
%
-0.08
%
-1.4
36
Chart
8
20230912
Hourly
Intraday
$112.06
-11.21%
-13.5
%
-4
51
-1.09
%
-0.49
%
-2.1
45
Chart
9
20230907
Hourly
Intraday
$123.12
-1%
0.61
%
-0.4
80
-0.05
%
0.07
%
1.9
73
Chart
10
20230802
Hourly
Intraday
$116.2
-1.35%
-1.87
%
-1.7
67
-0.03
%
-0.01
%
-0.8
47
Chart
11
20230726
Hourly
Intraday
$117.04
-1.05%
-2.08
%
-2
59
-0.1
%
-0.08
%
-0.9
52
Chart
12
20230703
Hourly
Intraday
$117.67
-1.28%
-1.63
%
-1
65
0.09
%
-0.02
%
0.2
65
Chart
13
20230629
Hourly
Intraday
$115.26
-1.53%
1.07
%
-2.5
12
-0.25
%
-0.15
%
0.4
72
Chart
14
20230523
Hourly
Intraday
$100.91
-1.06%
-3.17
%
-1.4
17
-0.2
%
-0.01
%
0.4
65
Chart
15
20230315
Hourly
Intraday
$82.65
-1.22%
-1.87
%
-2
33
-0.19
%
-0.05
%
-2.3
32
Chart
16
20230313
Hourly
Intraday
$82.88
-1.93%
1.02
%
-0.3
7
-0.62
%
-0.36
%
-1.8
48
Chart
17
20230310
Hourly
Intraday
$83.66
-3.63%
-3.22
%
-2.8
0
-0.56
%
-0.29
%
-2.7
42
Chart
18
20230224
Hourly
Intraday
$87.52
-1.27%
0.09
%
-0.5
67
0.08
%
0.05
%
0.5
44
Chart
19
20230216
Hourly
Intraday
$87.31
-1.01%
-0.7
%
-1.7
17
-0.17
%
0.01
%
-0.7
45
Chart
20
20230207
Hourly
Intraday
$87.5
-1.26%
-0.89
%
-1.7
8
-0.24
%
-0.15
%
-0.7
56
Chart
21
20230130
Hourly
Intraday
$87.81
-1.77%
-1.84
%
-3.3
18
-0.17
%
-0.02
%
0.1
56
Chart
22
20230125
Hourly
Intraday
$88.28
-1.33%
-0.07
%
-1
65
-0.07
%
0.14
%
1.3
72
Chart
23
20221222
Hourly
Intraday
$80.69
-1.11%
-1.24
%
-1.7
62
-0.05
%
0.01
%
-0.3
39
Chart
Avg positive intraday return: 1.45(48%) Avg negative intraday return: -1.28(52%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA