|
^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 20, 2023 |
| ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $100.3100 One month high (close): $117.1600
ORCL Daily Change: -1.98% Daily StdDev 2.19% ORCL EMA_5_Trend: 0.23% 10Minute StdDev: $0.4371
Latest Price : $104.15(-1.98%) | Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($1.6) Mon. Dec 18, 2023($2) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($6.1) Tue. Dec 12, 2023($5.7)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1.1
| Wed. Dec. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 15 | 110.77 | 106.25 | 105.55(-0.01) | 105.61(-0.13) | 105.46(-0.18) | 104.56 | -1 | | -19 | 6(0) | -50 | [-1] | [-14] | [-21] | -79 | -125 | DT | -2.5 | HoldShort? | | (-1) | -8 | -38 | -33 | -20 | -2.8,41 | 34 | Sample size 13 Avg positive next hour return: 0.28%(31%) Avg negative next hour return: -0.29%(69%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.55(hourly_sma_20 0.95%) 105.61(hourly_sma_10 1%) 106.25(daily_ema_10 1.62%) 110.77(daily_ema_20 5.94%)
|
| 2 | Dec/20 | 14 | 110.77 | 106.25 | 105.56(0.09) | 105.75(-0.01) | 105.65(0.01) | 105.45 | -0.9 | | -19 | 6(-3.3) | -45 | [4] | [-2] | [-9] | 8 | -99 | DR | -0.6 | OpenShort | | (2) | 1 | -22 | 0 | -18 | -0.3,65 | 34 | 3 | Dec/20 | 13 | 110.77 | 106.25 | 105.46(0.12) | 105.76(0.06) | 105.64(0.01) | 105.96 | -0.8 | | -19 | 9(-2.5) | -20 | [6] | [0] | [3] | 42 | -70 | RG | 0.6 | Wait | | (5) | 1 | 7 | 6 | 1 | 0.9,69 | 34 | 4 | Dec/20 | 12 | 110.77 | 106.25 | 105.33(0.11) | 105.7(0.06) | 105.63(-0.05) | 105.79 | -0.8 | | -19 | 12(-2) | -20 | [5] | [-3] | [2] | 19 | -84 | RG | 0.2 | Wait | | (5) | -2 | 12 | -9 | -5 | 0.7,51 | 34 | 5 | Dec/20 | 11 | 110.77 | 106.25 | 105.21(0.15) | 105.64(0.02) | 105.68(-0.08) | 105.52 | -0.9 | | -19 | 14(-3.2) | -20 | [7] | [-5] | [-3] | 8 | -141 | DR | -0.2 | OpenShort | | (5) | -4 | 4 | -21 | -9 | 0.4,48 | 34 | | | |
6 | Dec/20 | 10 | 110.77 | 106.25 | 105.05(0.17) | 105.62(-0.02) | 105.76(-0.08) | 105.43 | -0.9 | | -19 | 17(-3.4) | -20 | [8] | [-5] | [-5] | 23 | -153 | DR | -0.3 | OpenShort | | (7) | -4 | -3 | -17 | -8 | 0.4,63 | 34 | 7 | Dec/20 | 9 | 110.77 | 106.25 | 104.87(0.2) | 105.64(-0.04) | 105.84(-0.04) | 105.5 | -0.9 | | -19 | 20(-3.8) | -20 | [9] | [-4] | [-8] | 45 | -153 | DR | -0.3 | OpenShort? | | (8) | -2 | -18 | -9 | -4 | 0.5,82 | 34 | 8 | Dec/19 | 15 | 111.38 | 107.01 | 104.66(0.25) | 105.68(0.01) | 105.88(0.11) | 105.93 | -0.9 | | -18 | 24(-3.9) | -5 | [11] | [5] | [0] | 71 | -106 | RG | 0 | Wait? | | (11) | 5 | -3 | 1 | 12 | 0.9,98 | 36 | 9 | Dec/19 | 14 | 111.38 | 107.01 | 104.4(0.27) | 105.67(0.09) | 105.76(0.15) | 106 | -0.9 | | -18 | 28(-2.9) | 5 | [12] | [9] | [2] | 75 | -87 | RG | 0.1 | Wait | | (12) | 7 | 3 | 3 | 8 | 1,100 | 36 | 10 | Dec/19 | 13 | 111.38 | 107.01 | 104.12(0.27) | 105.58(0.08) | 105.6(0.11) | 105.93 | -0.9 | | -18 | 31(-2.2) | 5 | [12] | [7] | [2] | 73 | -79 | RG | 0.2 | Wait | | (13) | 5 | 3 | 3 | 3 | 1,98 | 36 | | | |
11 | Dec/19 | 12 | 111.38 | 107.01 | 103.84(0.26) | 105.5(0.13) | 105.48(0.04) | 105.86 | -0.9 | | -18 | 33(-1.1) | 5 | [12] | [5] | [3] | 69 | -65 | RG | 0.2 | Wait | | (13) | 2 | 8 | 1 | 2 | 1,94 | 36 | 12 | Dec/19 | 11 | 111.38 | 107.01 | 103.57(0.22) | 105.36(0.19) | 105.44(-0.04) | 105.68 | -1 | | -18 | 34(-0.4) | -5 | [10] | [2] | [3] | 65 | -35 | RG | 0.1 | Wait | | (12) | -2 | 15 | -3 | -20 | 1,90 | 36 | 13 | Dec/19 | 10 | 111.38 | 107.01 | 103.34(0.22) | 105.16(0.18) | 105.48(-0.09) | 105.32 | -1 | | -18 | 35(-0.4) | -15 | [10] | [-0] | [-2] | 63 | -56 | DR | -0.1 | OpenShort | | (10) | -4 | 4 | -8 | -20 | 1,88 | 36 | 14 | Dec/19 | 9 | 111.38 | 107.01 | 103.11(0.2) | 104.97(0.19) | 105.58(0.01) | 105.23 | -1 | | -18 | 35(0.2) | -15 | [9] | [4] | [-5] | 66 | 8 | CR | -0.2 | HoldShort? | | (10) | 1 | -4 | -10 | -18 | 1,91 | 36 | 15 | Dec/18 | 15 | 111.91 | 107.78 | 102.9(0.18) | 104.77(0.28) | 105.57(0.06) | 105.32 | -1.1 | | -18 | 35(0.8) | -25 | [8] | [7] | [-8] | 75 | 71 | CR | -0.1 | HoldShort? | | (10) | 3 | -15 | -8 | -20 | 1.2,95 | 34 | | | |
16 | Dec/18 | 14 | 111.91 | 107.78 | 102.71(0.15) | 104.48(0.37) | 105.51(0.22) | 105.68 | -1.1 | | -18 | 34(2.1) | -20 | [7] | [17] | [-3] | 87 | 192 | CR | 0.1 | OpenShort | | (10) | 10 | -8 | -4 | 5 | 1.5,99 | 34 | 17 | Dec/18 | 13 | 111.91 | 107.78 | 102.56(0.18) | 104.1(0.44) | 105.28(0.42) | 105.87 | -1 | | -18 | 32(2.8) | -5 | [8] | [28] | [3] | 95 | 242 | TP | 0.3 | OpenShort | | (8) | 19 | 5 | -3 | 20 | 1.8,100 | 34 | 18 | Dec/18 | 12 | 111.91 | 107.78 | 102.38(0.2) | 103.64(0.48) | 104.84(0.47) | 105.75 | -1.1 | | -18 | 29(3.2) | 15 | [9] | [31] | [10] | 100 | 246 | UT | 0.5 | HoldLong | | (8) | 22 | 23 | -3 | 20 | 2,100 | 34 | 19 | Dec/18 | 11 | 111.91 | 107.78 | 102.18(0.14) | 103.14(0.47) | 104.35(0.37) | 105.21 | -1.2 | | -18 | 26(2.8) | 5 | [7] | [26] | [6] | 100 | 251 | RG | 0.6 | Wait | | (8) | 17 | 7 | 2 | 20 | 2,100 | 34 | 20 | Dec/18 | 10 | 111.91 | 107.78 | 102.04(0.13) | 102.66(0.48) | 103.97(0.52) | 105.04 | -1.2 | | -18 | 23(3.4) | 20 | [6] | [33] | [12] | 105 | 290 | UT | 0.8 | HoldLong | | (7) | 24 | 21 | 3 | 20 | 2.2,100 | 34 | | | |
21 | Dec/18 | 9 | 111.91 | 107.78 | 101.91(0.21) | 102.17(0.37) | 103.43(0.5) | 104.56 | -1.3 | | -18 | 20(1.9) | 35 | [10] | [30] | [21] | 108 | 171 | UT | 1 | HoldLong? | | (5) | 23 | 41 | 7 | 20 | 2.3,100 | 34 | 22 | Dec/15 | 15 | 112.46 | 108.83 | 101.7(0.17) | 101.79(0.28) | 102.92(0.47) | 103.61 | -1.6 | | -18 | 18(0.1) | 15 | [8] | [25] | [11] | 95 | 137 | UT | 0.7 | HoldLong? | | (8) | 22 | 10 | 15 | 20 | 1.8,100 | 30 | 23 | Dec/15 | 14 | 112.46 | 108.83 | 101.53(0.11) | 101.51(0.26) | 102.44(0.51) | 103.38 | -1.6 | | -18 | 18(1.7) | 10 | [5] | [26] | [12] | 95 | 198 | RG | 0.9 | SmallShort | | (8) | 24 | 5 | 27 | 20 | 1.9,97 | 30 | 24 | Dec/15 | 13 | 112.46 | 108.83 | 101.42(0.1) | 101.25(0.23) | 101.92(0.56) | 103.27 | -1.6 | | -18 | 16(1.8) | 10 | [5] | [27] | [25] | 87 | 222 | RG | 1.5 | SmallShort | | (5) | 26 | 36 | 38 | 20 | 2,87 | 30 | 25 | Dec/15 | 12 | 112.46 | 108.83 | 101.32(0.05) | 101.02(0.09) | 101.35(0.44) | 102.46 | -1.8 | | -18 | 14(0.8) | -0 | [2] | [18] | [20] | 51 | 172 | RG | 1.4 | SmallShort | | (3) | 20 | 25 | 35 | 20 | 1.4,66 | 30 | | | |
26 | Dec/15 | 11 | 112.46 | 108.83 | 101.32(0) | 100.93(-0.08) | 100.91(0.27) | 101.9 | -1.9 | | -18 | 14(-0.1) | -10 | [0] | [6] | [22] | 15 | 129 | UR | 1.3 | SmallShort | | (1) | 12 | 32 | 27 | 20 | 0.8,45 | 30 | 27 | Dec/15 | 10 | 112.46 | 108.83 | 101.27(-0.05) | 101.01(-0.1) | 100.64(0.05) | 101.19 | -2 | | -18 | 14(-0.5) | -45 | [-2] | [-5] | [11] | -27 | 54 | DP | 0.7 | OpenShort | | (-2) | 2 | 18 | 13 | 20 | -0.1,26 | 30 | 28 | Dec/15 | 9 | 112.46 | 108.83 | 101.32(-0.1) | 101.11(-0.12) | 100.59(0.01) | 100.79 | -2.1 | | -18 | 14(-0.7) | -50 | [-5] | [-8] | [5] | -54 | 54 | DP | 0.3 | OpenShort? | | (-3) | 1 | 17 | -5 | -1 | -0.7,14 | 30 | 29 | Dec/14 | 15 | 113.07 | 110.2 | 101.42(-0.16) | 101.23(-0.19) | 100.58(-0.11) | 100.41 | -2.4 | | -17 | 15(-3.3) | -50 | [-7] | [-17] | [-2] | -66 | 36 | DT | -0.2 | OpenShort? | | (-5) | -5 | 5 | -11 | -14 | -1.2,14 | 24 | 30 | Dec/14 | 14 | 113.07 | 110.2 | 101.58(-0.72) | 101.42(-0.22) | 100.69(-0.27) | 100.31 | -2.5 | | -17 | 18(-40.4) | -50 | [-34] | [-32] | [-8] | -65 | 549 | DT | -0.4 | OpenShort | | (-8) | -13 | -11 | -11 | -20 | -1.4,20 | 24 | | | |
31 | Dec/14 | 13 | 113.07 | 110.2 | 102.32(-0.71) | 101.64(0.02) | 100.96(-0.4) | 100.55 | -2.4 | | -17 | 59(-20.3) | -50 | [-33] | [-33] | [-12] | -39 | 465 | DT | -0.1 | OpenShort | | (-33) | -19 | -15 | -1 | -20 | -0.6,26 | 24 | 32 | Dec/14 | 12 | 113.07 | 110.2 | 103.05(-0.68) | 101.62(0.08) | 101.37(-0.27) | 100.89 | -2.3 | | -17 | 79(-14) | -50 | [-32] | [-25] | [-3] | -32 | 427 | DT | -0.1 | OpenShort | | (-33) | -13 | 7 | 1 | -20 | -0.5,31 | 24 | 33 | Dec/14 | 11 | 113.07 | 110.2 | 103.76(-0.68) | 101.54(-0.06) | 101.64(-0.25) | 100.74 | -2.4 | | -17 | 93(-10) | -50 | [-32] | [-27] | [-7] | -31 | 354 | DT | -0.2 | OpenShort | | (-32) | -12 | -11 | 0 | -20 | -0.6,34 | 24 | 34 | Dec/14 | 10 | 113.07 | 110.2 | 104.47(-0.66) | 101.6(-0.03) | 101.89(-0.27) | 100.98 | -2.3 | | -17 | 103(-7.2) | -50 | [-31] | [-27] | [-11] | -37 | 287 | DT | -0.2 | OpenShort | | (-32) | -13 | -27 | 6 | -20 | -0.7,31 | 24 | 35 | Dec/14 | 9 | 113.07 | 110.2 | 105.16(-0.6) | 101.63(0.03) | 102.17(-0.16) | 101.58 | -2.2 | | -17 | 110(-5.7) | -50 | [-28] | [-20] | [-15] | -35 | 244 | DT | -0.1 | OpenShort? | | (-30) | -8 | -46 | 7 | -5 | -0.6,30 | 24 | | | |
36 | Dec/13 | 15 | 113.83 | 111.86 | 105.8(-0.55) | 101.6(0.06) | 102.33(0.44) | 102.64 | -2.6 | | -14 | 116(-31.1) | -50 | [-26] | [11] | [12] | -31 | 388 | UR | 0.1 | SmallShort? | | (-27) | 21 | 17 | 9 | 20 | -0.5,32 | 26 | 37 | Dec/13 | 14 | 113.83 | 111.86 | 106.39(-0.52) | 101.54(0.01) | 101.88(0.43) | 102.25 | -2.7 | | -14 | 147(-2.5) | -50 | [-25] | [9] | [9] | -54 | 267 | UR | 0.1 | SmallShort | | (-27) | 20 | 14 | 4 | 20 | -0.7,14 | 26 | 38 | Dec/13 | 13 | 113.83 | 111.86 | 106.95(-0.53) | 101.53(-0.08) | 101.44(0.12) | 101.94 | -2.8 | | -14 | 149(-0.7) | -50 | [-25] | [-7] | [-1] | -56 | 116 | DT | 0.1 | OpenShort | | (-26) | 6 | -17 | 9 | 20 | -0.8,14 | 26 | 39 | Dec/13 | 12 | 113.83 | 111.86 | 107.52(-0.48) | 101.61(-0.14) | 101.32(0.24) | 102.32 | -2.7 | | -14 | 150(0.3) | -50 | [-23] | [-3] | [5] | -59 | 84 | DP | 0.2 | OpenShort | | (-24) | 11 | -7 | 10 | 20 | -0.8,11 | 26 | 40 | Dec/13 | 11 | 113.83 | 111.86 | 108.04(-0.46) | 101.75(-1.2) | 101.08(0.22) | 102.48 | -2.7 | | -14 | 150(1.4) | -25 | [-22] | [-28] | [58] | -67 | 30 | DP | 0.2 | OpenShort | | (-23) | 10 | 94 | 7 | 20 | -0.9,6 | 26 | | | |
41 | Dec/13 | 10 | 113.83 | 111.86 | 108.54(-0.56) | 102.99(-1.43) | 100.86(-0.36) | 100.39 | -3.2 | | -14 | 148(5.9) | -50 | [-26] | [-62] | [16] | -82 | -257 | DP | -0.1 | OpenShort | | (-27) | -17 | 14 | 4 | 20 | -1.3,1 | 26 | 42 | Dec/13 | 9 | 113.83 | 111.86 | 109.15(-0.57) | 104.48(-1.41) | 101.22(-0.4) | 100.07 | -3.2 | | -14 | 142(7.6) | -50 | [-27] | [-64] | [-17] | -88 | -337 | DT | -0.2 | OpenShort? | | (-26) | -19 | -55 | 3 | 10 | -1.5,0 | 26 | 43 | Dec/12 | 15 | 114.54 | 113.25 | 109.78(-0.49) | 105.97(-1.27) | 101.63(-0.26) | 101.3 | -3.8 | | -12 | 135(-22.3) | -50 | [-23] | [-54] | [-1] | -88 | -326 | DT | -0.1 | HoldShort? | | (-24) | -12 | 5 | 5 | -20 | -1.5,0 | 20 | 44 | Dec/12 | 14 | 114.54 | 113.25 | 110.32(-0.51) | 107.33(-1.25) | 101.9(-0.51) | 101.18 | -3.9 | | -12 | 157(11.8) | -50 | [-24] | [-65] | [-15] | -93 | -428 | DT | -0.1 | OpenShort | | (-23) | -24 | -14 | 7 | -20 | -1.7,0 | 20 | 45 | Dec/12 | 13 | 114.54 | 113.25 | 110.89(-0.51) | 108.69(-1.19) | 102.42(-2.57) | 101.48 | -3.8 | | -12 | 145(14) | -50 | [-24] | [-161] | [-26] | -98 | -988 | DT | -0.2 | OpenShort | | (-24) | -121 | -22 | -2 | -20 | -1.9,0 | 20 | | | |
46 | Dec/12 | 12 | 114.54 | 113.25 | 111.46(-0.46) | 110(-1.11) | 105.12(-2.43) | 101.98 | -3.7 | | -12 | 131(16.1) | -50 | [-22] | [-152] | [-28] | -103 | -1005 | DT | -0.7 | HoldShort | | (-23) | -115 | -10 | -8 | -20 | -2.1,0 | 20 | 47 | Dec/12 | 11 | 114.54 | 113.25 | 111.97(-0.45) | 111.24(-1.01) | 107.74(-2.35) | 102.21 | -3.6 | | -12 | 115(20.4) | -50 | [-21] | [-146] | [-47] | -113 | -1014 | DT | -1.4 | HoldShort | | (-21) | -111 | -21 | -65 | -20 | -2.5,0 | 20 | 48 | Dec/12 | 10 | 114.54 | 113.25 | 112.48(-0.41) | 112.37(-0.93) | 110.33(-2.14) | 102.68 | -3.4 | | -12 | 95(25) | -50 | [-19] | [-133] | [-53] | -93 | -1001 | DT | -2.3 | OpenShort | | (-20) | -101 | -46 | -31 | -20 | -3,32 | 20 | 49 | Dec/12 | 9 | 114.54 | 113.25 | 112.94(-0.39) | 113.42(-0.8) | 112.74(-1.92) | 103.74 | -3.1 | | -12 | 70(37.3) | -50 | [-18] | [-120] | [-184] | -80 | -906 | DT | -3.7 | OpenShort? | | (-18) | -91 | -441 | -27 | -20 | -3.8,65 | 20 | 50 | Dec/11 | 15 | 115.29 | 114.92 | 113.38(0.11) | 114.34(0.21) | 114.95(0.05) | 114.98 | -0.2 | | -1 | 33(-46.6) | 20 | [5] | [8] | [2] | 83 | 38 | UT | 0 | HoldLong? | | (5) | 2 | -6 | 28 | -8 | 1.4,98 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|