ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $100.3100 One month high (close): $117.1600

ORCL Daily Change: 1.19% Daily StdDev 2.18% ORCL EMA_5_Trend: 1.05% 10Minute StdDev: $1.6002

Latest Price : $106.25(1.19%)

Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($1.6) Mon. Dec 18, 2023($2) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($6.1) Tue. Dec 12, 2023($5.7) Mon. Dec 11, 2023($1.1)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	15	111.38	107.01	104.66(0.25)	105.68(0.01)	105.88(0.11)	105.93	-0.9	-18	25(-3.4)	-5	[12]	[5]	[0]	71	-110	RG	0	Wait?	(11)	5	-3	1	12	0.9,98	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.68(weak_hourly_sma_10 -0.24%) 104.66(weak_hourly_sma_20 -1.2%) Resistance Levels: 107.01(daily_ema_10 1.02%) 111.38(daily_ema_20 5.14%)

2	Dec/19	14	111.38	107.01	104.4(0.27)	105.67(0.09)	105.76(0.15)	106	-0.9	-18	28(-2.9)	5	[12]	[9]	[2]	75	-89	RG	0.1	Wait	(12)	7	3	3	8	1,100	36
3	Dec/19	13	111.38	107.01	104.12(0.27)	105.58(0.08)	105.6(0.11)	105.93	-0.9	-18	31(-2.2)	5	[12]	[7]	[2]	73	-80	RG	0.2	Wait	(13)	5	3	3	3	1,98	36
4	Dec/19	12	111.38	107.01	103.84(0.26)	105.5(0.13)	105.48(0.04)	105.86	-0.9	-18	33(-1.1)	5	[12]	[5]	[3]	69	-66	RG	0.2	Wait	(13)	2	8	1	2	1,94	36
5	Dec/19	11	111.38	107.01	103.57(0.22)	105.36(0.19)	105.44(-0.04)	105.68	-1	-18	34(-0.4)	-5	[10]	[2]	[3]	65	-36	RG	0.1	Wait	(12)	-2	15	-3	-20	1,90	36

6	Dec/19	10	111.38	107.01	103.34(0.22)	105.16(0.18)	105.48(-0.09)	105.32	-1	-18	35(-0.4)	-15	[10]	[-0]	[-2]	63	-58	DR	-0.1	OpenShort	(10)	-4	4	-8	-20	1,88	36
7	Dec/19	9	111.38	107.01	103.11(0.2)	104.97(0.19)	105.58(0.01)	105.23	-1	-18	35(0.2)	-15	[9]	[4]	[-5]	66	7	CR	-0.2	HoldShort?	(10)	1	-4	-10	-18	1,91	36
8	Dec/18	15	111.91	107.78	102.9(0.18)	104.77(0.28)	105.57(0.06)	105.32	-1.1	-18	35(0.8)	-25	[8]	[7]	[-8]	75	70	CR	-0.1	HoldShort?	(10)	3	-15	-8	-20	1.2,95	34
9	Dec/18	14	111.91	107.78	102.71(0.15)	104.48(0.37)	105.51(0.22)	105.68	-1.1	-18	34(2.1)	-20	[7]	[17]	[-3]	87	192	CR	0.1	OpenShort	(9)	10	-8	-4	5	1.5,99	34
10	Dec/18	13	111.91	107.78	102.56(0.18)	104.1(0.44)	105.28(0.42)	105.87	-1	-18	32(2.8)	-5	[8]	[28]	[3]	95	242	TP	0.3	OpenShort	(8)	19	5	-3	20	1.8,100	34

11	Dec/18	12	111.91	107.78	102.38(0.2)	103.64(0.48)	104.84(0.47)	105.75	-1.1	-18	29(3.2)	15	[9]	[31]	[10]	100	245	UT	0.5	HoldLong	(8)	22	23	-3	20	2,100	34
12	Dec/18	11	111.91	107.78	102.18(0.14)	103.14(0.47)	104.35(0.37)	105.21	-1.2	-18	26(2.8)	5	[7]	[26]	[6]	100	251	RG	0.6	Wait	(8)	17	7	2	20	2,100	34
13	Dec/18	10	111.91	107.78	102.04(0.13)	102.66(0.48)	103.97(0.52)	105.04	-1.2	-18	23(3.4)	20	[6]	[33]	[12]	105	290	UT	0.8	HoldLong	(7)	24	21	3	20	2.2,100	34
14	Dec/18	9	111.91	107.78	101.91(0.21)	102.17(0.37)	103.43(0.5)	104.56	-1.3	-18	20(1.9)	35	[10]	[30]	[21]	108	171	UT	1	HoldLong?	(5)	23	41	7	20	2.3,100	34
15	Dec/15	15	112.46	108.83	101.7(0.17)	101.79(0.28)	102.92(0.47)	103.61	-1.6	-18	18(0.1)	15	[8]	[25]	[11]	95	136	UT	0.7	HoldLong?	(8)	22	10	15	20	1.8,100	30

16	Dec/15	14	112.46	108.83	101.53(0.11)	101.51(0.26)	102.44(0.51)	103.38	-1.6	-18	18(1.7)	10	[5]	[26]	[12]	95	198	RG	0.9	SmallShort	(8)	24	5	27	20	1.9,97	30
17	Dec/15	13	112.46	108.83	101.42(0.1)	101.25(0.23)	101.92(0.56)	103.27	-1.6	-18	16(1.8)	10	[5]	[27]	[25]	87	222	RG	1.5	SmallShort	(5)	26	35	38	20	2,87	30
18	Dec/15	12	112.46	108.83	101.32(0.05)	101.02(0.09)	101.35(0.44)	102.46	-1.8	-18	14(0.8)	-0	[2]	[18]	[20]	51	172	RG	1.4	SmallShort	(3)	20	25	35	20	1.4,66	30
19	Dec/15	11	112.46	108.83	101.32(0)	100.93(-0.08)	100.91(0.27)	101.9	-1.9	-18	14(-0.1)	-10	[0]	[6]	[22]	15	129	UR	1.3	SmallShort	(1)	12	31	27	20	0.8,45	30
20	Dec/15	10	112.46	108.83	101.27(-0.05)	101.01(-0.1)	100.64(0.05)	101.19	-2	-18	14(-0.5)	-45	[-2]	[-5]	[11]	-27	55	DP	0.7	OpenShort	(-2)	2	18	13	20	-0.1,26	30

21	Dec/15	9	112.46	108.83	101.32(-0.1)	101.11(-0.12)	100.59(0.01)	100.79	-2.1	-18	14(-0.7)	-50	[-5]	[-8]	[5]	-54	55	DP	0.3	OpenShort?	(-3)	1	17	-5	-1	-0.7,14	30
22	Dec/14	15	113.07	110.2	101.42(-0.16)	101.23(-0.19)	100.58(-0.11)	100.41	-2.4	-17	15(-3.3)	-50	[-7]	[-17]	[-2]	-66	36	DT	-0.2	OpenShort?	(-5)	-5	4	-11	-14	-1.2,14	24
23	Dec/14	14	113.07	110.2	101.58(-0.72)	101.42(-0.22)	100.69(-0.27)	100.31	-2.5	-17	18(-40.4)	-50	[-34]	[-32]	[-8]	-65	552	DT	-0.4	OpenShort	(-8)	-13	-11	-11	-20	-1.4,20	24
24	Dec/14	13	113.07	110.2	102.32(-0.71)	101.64(0.02)	100.96(-0.4)	100.55	-2.4	-17	59(-20.3)	-50	[-33]	[-32]	[-12]	-39	468	DT	-0.1	OpenShort	(-33)	-19	-15	-1	-20	-0.6,26	24
25	Dec/14	12	113.07	110.2	103.05(-0.68)	101.62(0.08)	101.37(-0.27)	100.89	-2.3	-17	79(-14)	-50	[-32]	[-25]	[-3]	-32	430	DT	-0.1	OpenShort	(-33)	-13	7	1	-20	-0.5,31	24

26	Dec/14	11	113.07	110.2	103.76(-0.68)	101.54(-0.06)	101.64(-0.25)	100.74	-2.4	-17	93(-10)	-50	[-32]	[-27]	[-7]	-31	357	DT	-0.2	OpenShort	(-32)	-12	-11	0	-20	-0.6,34	24
27	Dec/14	10	113.07	110.2	104.47(-0.66)	101.6(-0.03)	101.89(-0.27)	100.98	-2.3	-17	103(-7.2)	-50	[-31]	[-27]	[-11]	-37	290	DT	-0.2	OpenShort	(-32)	-13	-26	6	-20	-0.7,31	24
28	Dec/14	9	113.07	110.2	105.16(-0.6)	101.63(0.03)	102.17(-0.16)	101.58	-2.2	-17	110(-5.7)	-50	[-28]	[-20]	[-15]	-35	246	DT	-0.1	OpenShort?	(-30)	-8	-46	7	-5	-0.6,30	24
29	Dec/13	15	113.83	111.86	105.8(-0.55)	101.6(0.06)	102.33(0.44)	102.64	-2.6	-14	116(-31.1)	-50	[-26]	[11]	[12]	-31	391	UR	0.1	SmallShort?	(-27)	21	17	9	20	-0.5,32	26
30	Dec/13	14	113.83	111.86	106.39(-0.52)	101.54(0.01)	101.88(0.43)	102.25	-2.7	-14	147(-2.5)	-50	[-25]	[9]	[9]	-54	270	UR	0.1	SmallShort	(-27)	20	13	4	20	-0.7,14	26

31	Dec/13	13	113.83	111.86	106.95(-0.53)	101.53(-0.08)	101.44(0.12)	101.94	-2.8	-14	149(-0.7)	-50	[-25]	[-7]	[-1]	-56	119	DT	0.1	OpenShort	(-26)	6	-17	9	20	-0.8,14	26
32	Dec/13	12	113.83	111.86	107.52(-0.48)	101.61(-0.14)	101.32(0.24)	102.32	-2.7	-14	150(0.3)	-50	[-23]	[-3]	[5]	-59	87	DP	0.2	OpenShort	(-24)	11	-7	10	20	-0.8,11	26
33	Dec/13	11	113.83	111.86	108.04(-0.46)	101.75(-1.2)	101.08(0.22)	102.48	-2.7	-14	150(1.4)	-25	[-22]	[-28]	[58]	-67	32	DP	0.2	OpenShort	(-23)	10	93	7	20	-0.9,6	26
34	Dec/13	10	113.83	111.86	108.54(-0.56)	102.99(-1.43)	100.86(-0.36)	100.39	-3.2	-14	148(5.9)	-50	[-26]	[-62]	[16]	-82	-255	DP	-0.1	OpenShort	(-27)	-17	14	4	20	-1.3,1	26
35	Dec/13	9	113.83	111.86	109.15(-0.57)	104.48(-1.41)	101.22(-0.4)	100.07	-3.2	-14	142(7.6)	-50	[-27]	[-64]	[-17]	-88	-335	DT	-0.2	OpenShort?	(-26)	-19	-54	3	10	-1.5,0	26

36	Dec/12	15	114.54	113.25	109.78(-0.49)	105.97(-1.27)	101.63(-0.26)	101.3	-3.8	-12	135(-22.3)	-50	[-23]	[-54]	[-1]	-88	-324	DT	-0.1	HoldShort?	(-24)	-12	5	5	-20	-1.5,0	20
37	Dec/12	14	114.54	113.25	110.32(-0.51)	107.33(-1.25)	101.9(-0.51)	101.18	-3.9	-12	157(11.8)	-50	[-24]	[-65]	[-15]	-93	-426	DT	-0.1	OpenShort	(-23)	-24	-13	7	-20	-1.7,0	20
38	Dec/12	13	114.54	113.25	110.89(-0.51)	108.69(-1.19)	102.42(-2.57)	101.48	-3.8	-12	145(14)	-50	[-24]	[-161]	[-25]	-98	-988	DT	-0.2	OpenShort	(-24)	-121	-22	-2	-20	-1.9,0	20
39	Dec/12	12	114.54	113.25	111.46(-0.46)	110(-1.11)	105.12(-2.43)	101.98	-3.7	-12	131(16.1)	-50	[-22]	[-152]	[-28]	-103	-1006	DT	-0.7	HoldShort	(-22)	-115	-10	-8	-20	-2.1,0	20
40	Dec/12	11	114.54	113.25	111.97(-0.45)	111.24(-1.01)	107.74(-2.35)	102.21	-3.6	-12	115(20.4)	-50	[-21]	[-146]	[-47]	-113	-1015	DT	-1.4	HoldShort	(-21)	-111	-21	-65	-20	-2.5,0	20

41	Dec/12	10	114.54	113.25	112.48(-0.41)	112.37(-0.93)	110.33(-2.14)	102.68	-3.4	-12	95(25)	-50	[-19]	[-133]	[-58]	-93	-1001	DT	-2.3	OpenShort	(-20)	-101	-46	-62	-20	-3,32	20
42	Dec/12	9	114.54	113.25	112.94(-0.39)	113.42(-0.8)	112.74(-1.92)	103.74	-3.1	-12	70(37.3)	-50	[-18]	[-120]	[-189]	-80	-906	DT	-3.7	OpenShort?	(-18)	-91	-439	-59	-20	-3.8,65	20
43	Dec/11	15	115.29	114.92	113.38(0.11)	114.34(0.21)	114.95(0.05)	114.98	-0.2	-1	33(-46.6)	10	[5]	[8]	[-4]	83	37	CR	0	OpenShort?	(5)	2	-6	-7	-8	1.4,98	41
44	Dec/11	14	115.29	114.92	113.26(0.12)	114.1(0.25)	114.89(0.13)	115.13	-0.1	-1	79(5.8)	15	[5]	[13]	[1]	93	83	UT	0.2	OpenLong	(5)	6	3	-5	15	1.7,100	41
45	Dec/11	13	115.29	114.92	113.12(0.1)	113.82(0.21)	114.74(0.28)	115.05	-0.2	-1	73(7.7)	15	[5]	[18]	[3]	98	139	UT	0.3	OpenLong	(5)	13	5	-7	20	1.9,100	41

46	Dec/11	12	115.29	114.92	113.01(0.1)	113.58(0.25)	114.42(0.29)	114.91	-0.3	-1	66(8.2)	20	[5]	[20]	[3]	103	143	TP	0.5	OpenShort	(5)	13	8	-9	20	2.1,100	41
47	Dec/11	11	115.29	114.92	112.9(0.08)	113.3(0.18)	114.09(0.33)	114.7	-0.4	-1	57(9)	15	[4]	[20]	[5]	108	162	UT	0.8	HoldLong	(4)	15	2	0	20	2.3,100	41
48	Dec/11	10	115.29	114.92	112.81(0.07)	113.1(0.17)	113.71(0.35)	114.64	-0.5	-1	48(10.1)	35	[3]	[20]	[15]	120	178	UT	1.4	HoldLong	(4)	16	10	40	20	2.8,100	41
49	Dec/11	9	115.29	114.92	112.73(0.06)	112.91(0.19)	113.31(0.36)	114.38	-0.7	-1	38(11.7)	35	[3]	[21]	[23]	130	181	UT	2.1	HoldLong?	(3)	16	35	43	20	3.2,100	41
50	Dec/8	15	115.2	115.04	112.66(-0.03)	112.7(0.11)	112.9(0.14)	113.48	-1.2	-1	27(-5.2)	-10	[-1]	[8]	[11]	108	137	UR	1.6	SmallShort?	(1)	6	9	36	20	2.3,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI