|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $101.8500 One month high (close): $110.3200
ORCL Daily Change: 1.78% Daily StdDev 2.3% ORCL EMA_5_Trend: -0.94% 10Minute StdDev: $3.0949
Latest Price : $103.66(1.78%) | Wed. Oct 25, 2023($1) Tue. Oct 24, 2023($0.9) Mon. Oct 23, 2023($3.1) Fri. Oct 20, 2023($3.3) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.7)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 107.27 | 107.53 | 104.83(-0.21) | 103.06(0.23) | 103.85(0.24) | 104.12 | -1.4 | | -3 | 132(-4.4) | -40 | [-9] | [11] | [1] | -2 | 190 | UR | 0.1 | SmallShort? | | (-11) | 10 | -8 | 14 | 20 | -0.2,53 | 52 | Sample size 50 Avg positive next hour return: 1.5%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.06(weak_hourly_sma_10 -1.02%)
Resistance Levels: 104.83(hourly_sma_20 0.68%) 107.27(daily_ema_20 3.03%) 107.53(daily_ema_10 3.28%)
|
| | | 2 | Oct/23 | 14 | 107.27 | 107.53 | 105.05(-0.19) | 102.82(0.21) | 103.6(0.29) | 104.31 | -1.3 | | -3 | 137(-3.4) | -20 | [-8] | [13] | [8] | -23 | 185 | UR | 0.2 | SmallShort | | (-10) | 13 | 7 | 10 | 20 | -0.2,32 | 52 | | 3 | Oct/23 | 13 | 107.27 | 107.53 | 105.25(-0.22) | 102.6(0.17) | 103.3(0.43) | 104.15 | -1.4 | | -3 | 140(-3.3) | -15 | [-10] | [18] | [15] | -32 | 218 | UR | 0.3 | SmallShort | | (-10) | 19 | 24 | 10 | 20 | -0.3,26 | 52 | | 4 | Oct/23 | 12 | 107.27 | 107.53 | 105.48(-0.26) | 102.43(-0.07) | 102.86(0.41) | 103.6 | -1.6 | | -3 | 143(-3.1) | -5 | [-11] | [11] | [17] | -45 | 171 | UR | 0.2 | SmallShort | | (-12) | 18 | 23 | 9 | 20 | -0.6,20 | 52 | | 5 | Oct/23 | 11 | 107.27 | 107.53 | 105.76(-0.3) | 102.5(-0.56) | 102.44(0.16) | 103.07 | -1.9 | | -3 | 146(-0.7) | -25 | [-13] | [-11] | [17] | -53 | 79 | DP | 0.2 | OpenShort | | (-14) | 7 | 7 | 11 | 20 | -0.8,17 | 52 | | | | |
| 6 | Oct/23 | 10 | 107.27 | 107.53 | 106.08(-0.29) | 103.08(-0.61) | 102.28(0.25) | 102.91 | -1.9 | | -3 | 147(0.7) | -30 | [-13] | [-8] | [12] | -61 | 40 | DP | 0.2 | OpenShort | | (-14) | 11 | 3 | 11 | 20 | -0.9,12 | 52 | | 7 | Oct/23 | 9 | 107.27 | 107.53 | 106.39(-0.29) | 103.71(-0.66) | 102.03(0.13) | 102.85 | -1.9 | | -3 | 146(2.5) | -20 | [-13] | [-14] | [22] | -71 | -19 | DP | 0.2 | OpenShort? | | (-14) | 6 | 41 | 8 | 20 | -1.1,7 | 52 | | 8 | Oct/20 | 15 | 107.52 | 108.22 | 106.7(-0.31) | 104.4(-0.72) | 101.9(-0.09) | 101.92 | -2.6 | | -3 | 144(-0.7) | -50 | [-14] | [-26] | [6] | -85 | -172 | DP | 0 | OpenShort? | | (-16) | -4 | 16 | 8 | -10 | -1.5,3 | 41 | | 9 | Oct/20 | 14 | 107.52 | 108.22 | 107.03(-0.34) | 105.16(-0.73) | 101.99(-0.56) | 101.56 | -2.8 | | -3 | 145(11.5) | -50 | [-15] | [-47] | [-14] | -93 | -317 | DT | -0.1 | OpenShort | | (-15) | -25 | -24 | 8 | -20 | -1.8,2 | 41 | | 10 | Oct/20 | 13 | 107.52 | 108.22 | 107.4(-0.32) | 105.93(-0.64) | 102.56(-1.28) | 102.1 | -2.5 | | -3 | 133(11.7) | -50 | [-14] | [-76] | [-3] | -96 | -490 | DT | -0.2 | OpenShort | | (-15) | -56 | 16 | 11 | -20 | -1.9,2 | 41 | | | | |
| 11 | Oct/20 | 12 | 107.52 | 108.22 | 107.75(-0.35) | 106.61(-0.63) | 103.89(-1.42) | 101.74 | -2.7 | | -3 | 121(17.7) | -50 | [-15] | [-83] | [-21] | -108 | -565 | DT | -0.8 | HoldShort | | (-16) | -62 | -19 | 5 | -20 | -2.3,0 | 41 | | 12 | Oct/20 | 11 | 107.52 | 108.22 | 108.13(-0.34) | 107.29(-0.59) | 105.39(-1.45) | 102.17 | -2.5 | | -3 | 104(23.1) | -50 | [-15] | [-83] | [-26] | -118 | -572 | DT | -1.5 | HoldShort | | (-16) | -63 | -9 | -38 | -20 | -2.7,0 | 41 | | 13 | Oct/20 | 10 | 107.52 | 108.22 | 108.5(-0.29) | 107.93(-0.57) | 106.94(-1.29) | 102.36 | -2.4 | | -3 | 81(31.4) | -50 | [-13] | [-75] | [-58] | -129 | -601 | DT | -2.7 | HoldShort | | (-15) | -56 | -88 | -60 | -20 | -3.6,11 | 41 | | 14 | Oct/20 | 9 | 107.52 | 108.22 | 108.82(-0.19) | 108.55(-0.44) | 108.34(-0.88) | 104.41 | -1.5 | | -3 | 49(32.5) | -50 | [-8] | [-53] | [-86] | -123 | -439 | DT | -3.7 | HoldShort? | | (-10) | -38 | -181 | -71 | -20 | -4.2,32 | 41 | | 15 | Oct/19 | 15 | 107.9 | 109.09 | 109.03(0.06) | 109.03(-0.05) | 109.3(-0.04) | 108.78 | 0.5 | | 3 | 17(-10.4) | 10 | [3] | [-2] | [-10] | -3 | -87 | DR | -1.5 | OpenShort? | | (1) | -2 | -17 | -23 | -4 | -0.7,65 | 61 | | | | |
| 16 | Oct/19 | 14 | 107.9 | 109.09 | 108.97(0.02) | 109.08(0.01) | 109.34(0.13) | 109.2 | 0.7 | | 3 | 27(0.1) | 15 | [1] | [6] | [-6] | 51 | 33 | CR | -0.3 | HoldShort | | (4) | 6 | -22 | 3 | 5 | 0.5,88 | 61 | | 17 | Oct/19 | 13 | 107.9 | 109.09 | 108.95(0.05) | 109.07(0.06) | 109.2(0.27) | 109.73 | 1 | | 3 | 27(2.2) | 45 | [2] | [14] | [10] | 89 | 88 | UT | 1.1 | OpenLong | | (2) | 12 | 9 | 28 | 20 | 1.7,96 | 61 | | 18 | Oct/19 | 12 | 107.9 | 109.09 | 108.9(0.04) | 109(0.1) | 108.91(0.14) | 109.5 | 0.9 | | 3 | 25(1.3) | 35 | [2] | [9] | [9] | 67 | 56 | UT | 1.4 | OpenLong | | (1) | 6 | 9 | 31 | 14 | 1.4,82 | 61 | | 19 | Oct/19 | 11 | 107.9 | 109.09 | 108.86(0.03) | 108.89(0.04) | 108.76(0.02) | 109.28 | 0.8 | | 3 | 24(0.6) | 30 | [1] | [2] | [10] | 41 | 13 | UT | 1.3 | OpenLong | | (1) | 1 | 14 | 20 | 18 | 1,66 | 61 | | 20 | Oct/19 | 10 | 107.9 | 109.09 | 108.83(-0.01) | 108.85(-0.04) | 108.74(-0.07) | 108.93 | 0.6 | | 3 | 23(-0.1) | 15 | [-1] | [-4] | [5] | 5 | 3 | RG | 0.5 | Wait | | (1) | -3 | 16 | -5 | 8 | 0.2,50 | 61 | | | | |
| 21 | Oct/19 | 9 | 107.9 | 109.09 | 108.84(-0.04) | 108.89(-0.06) | 108.82(-0.11) | 108.54 | 0.4 | | 3 | 23(-0.2) | -5 | [-2] | [-7] | [-3] | -27 | -17 | RG | -0.7 | Wait? | | (-1) | -5 | 9 | -29 | -7 | -0.7,41 | 61 | | 22 | Oct/18 | 15 | 107.95 | 109.11 | 108.88(-0.03) | 108.96(-0.11) | 108.94(-0.15) | 108.33 | 0.2 | | 2 | 23(4.4) | -15 | [-1] | [-10] | [-12] | -20 | -57 | DT | -1.5 | OpenShort? | | (-2) | -7 | -17 | -26 | -19 | -1.4,65 | 60 | | 23 | Oct/18 | 14 | 107.95 | 109.11 | 108.91(0.02) | 109.08(-0.02) | 109.1(0.06) | 108.74 | 0.4 | | 2 | 19(-1.2) | -0 | [1] | [2] | [-10] | 21 | -24 | CR | -0.9 | HoldShort | | (0) | 3 | -20 | -9 | -17 | -0.4,81 | 60 | | 24 | Oct/18 | 13 | 107.95 | 109.11 | 108.89(0.06) | 109.1(0.06) | 109.04(0.06) | 109.22 | 0.6 | | 2 | 20(-0.9) | 30 | [3] | [5] | [1] | 60 | -14 | UT | 0.4 | OpenLong | | (2) | 3 | 0 | 9 | -5 | 0.8,90 | 60 | | 25 | Oct/18 | 12 | 107.95 | 109.11 | 108.83(0.05) | 109.03(0.16) | 108.98(0.03) | 109.22 | 0.6 | | 2 | 21(-0.5) | 20 | [2] | [6] | [2] | 59 | -4 | UT | 0.6 | OpenLong | | (3) | 1 | 1 | 17 | -15 | 0.9,86 | 60 | | | | |
| 26 | Oct/18 | 11 | 107.95 | 109.11 | 108.78(0.04) | 108.86(0.04) | 108.95(-0.04) | 109.2 | 0.6 | | 2 | 21(0.2) | 10 | [2] | [-0] | [4] | 47 | -11 | RG | 0.6 | Wait | | (2) | -2 | 8 | -1 | 14 | 1,72 | 60 | | 27 | Oct/18 | 10 | 107.95 | 109.11 | 108.74(0.03) | 108.82(0.02) | 108.99(-0.06) | 109.02 | 0.5 | | 2 | 21(-0.3) | 25 | [1] | [-2] | [6] | 33 | -17 | RG | 0.1 | Wait | | (1) | -3 | 22 | -11 | 7 | 0.6,68 | 60 | | 28 | Oct/18 | 9 | 107.95 | 109.11 | 108.74(0) | 108.8(-0.03) | 109.06(-0.09) | 108.49 | 0.3 | | 2 | 22(0.1) | -15 | [0] | [-5] | [-11] | 8 | -42 | DR | -1.3 | OpenShort? | | (1) | -4 | -18 | -23 | -14 | -0.5,70 | 60 | | 29 | Oct/17 | 15 | 108.15 | 109.03 | 108.71(-0.01) | 108.83(0.02) | 109.16(0.08) | 108.94 | 0.3 | | 2 | 21(1.8) | 5 | [-1] | [5] | [-4] | 49 | 51 | RG | -0.5 | Wait? | | (1) | 4 | -8 | -7 | 2 | 0.5,86 | 68 | | 30 | Oct/17 | 14 | 108.15 | 109.03 | 108.72(-0.01) | 108.83(0) | 109.07(0.27) | 109.14 | 0.4 | | 2 | 20(-0.4) | 10 | [-1] | [13] | [2] | 67 | 120 | UR | 0.2 | SmallShort | | (0) | 12 | -8 | 19 | 17 | 0.9,94 | 68 | | | | |
| 31 | Oct/17 | 13 | 108.15 | 109.03 | 108.73(0.02) | 108.81(0.02) | 108.78(0.12) | 109.33 | 0.5 | | 2 | 20(0.8) | 25 | [1] | [7] | [7] | 76 | 71 | UT | 1.2 | HoldLong | | (1) | 5 | -2 | 33 | 20 | 1.3,93 | 68 | | 32 | Oct/17 | 12 | 108.15 | 109.03 | 108.71(-0.03) | 108.79(0.05) | 108.65(0.11) | 109.39 | 0.5 | | 2 | 19(-2.7) | 20 | [-1] | [7] | [15] | 70 | 120 | UR | 1.7 | SmallShort | | (1) | 5 | 17 | 43 | 20 | 1.6,80 | 68 | | 33 | Oct/17 | 11 | 108.15 | 109.03 | 108.74(-0.08) | 108.74(0.06) | 108.53(0.03) | 108.98 | 0.4 | | 2 | 22(-7) | 10 | [-4] | [3] | [7] | 10 | 109 | UR | 0.9 | SmallShort | | (-2) | 1 | 18 | 6 | 2 | 0.5,47 | 68 | | 34 | Oct/17 | 10 | 108.15 | 109.03 | 108.83(-0.08) | 108.67(0.04) | 108.5(-0.05) | 108.55 | 0.2 | | 2 | 29(-3.4) | 15 | [-4] | [-1] | [12] | -22 | 37 | RG | 0.1 | Wait | | (-5) | -2 | 40 | 0 | -18 | -0.4,38 | 68 | | 35 | Oct/17 | 9 | 108.15 | 109.03 | 108.92(-0.1) | 108.63(-0.06) | 108.55(-0.26) | 107.6 | -0.2 | | 2 | 32(1.8) | -35 | [-5] | [-13] | [-23] | -58 | -85 | DT | -1.3 | OpenShort? | | (-6) | -12 | -49 | -12 | -20 | -1.8,37 | 68 | | | | |
| 36 | Oct/16 | 15 | 108.31 | 108.62 | 109.03(-0.05) | 108.69(0.03) | 108.83(-0.08) | 108.79 | 0.2 | | 0 | 31(1.2) | -10 | [-2] | [-3] | [1] | -8 | 11 | DP | -0.1 | OpenShort? | | (-3) | -4 | 1 | 7 | -2 | -0.3,50 | 66 | | 37 | Oct/16 | 14 | 108.31 | 108.62 | 109.08(-0.04) | 108.66(0.05) | 108.92(-0.02) | 108.77 | 0.2 | | 0 | 29(-0.2) | -10 | [-2] | [0] | [-1] | -22 | 6 | DT | -0.2 | OpenShort | | (-2) | -1 | -3 | -1 | -1 | -0.4,38 | 66 | | 38 | Oct/16 | 13 | 108.31 | 108.62 | 109.12(-0.03) | 108.61(0.02) | 108.94(0.1) | 108.83 | 0.2 | | 0 | 30(0) | -0 | [-1] | [5] | [2] | -21 | 26 | UR | -0.2 | SmallShort | | (-2) | 5 | 3 | 0 | 7 | -0.4,39 | 66 | | 39 | Oct/16 | 12 | 108.31 | 108.62 | 109.15(-0.02) | 108.59(-0.04) | 108.83(0.1) | 108.75 | 0.2 | | 0 | 30(0.3) | 10 | [-1] | [4] | [-1] | -29 | 4 | RG | -0.1 | Wait | | (-1) | 5 | -11 | 8 | 20 | -0.6,36 | 66 | | 40 | Oct/16 | 11 | 108.31 | 108.62 | 109.15(0) | 108.63(-0.02) | 108.72(0.16) | 109.01 | 0.3 | | 0 | 29(0) | 10 | [0] | [7] | [2] | -20 | 30 | UR | 0.4 | SmallShort | | (0) | 7 | -10 | 20 | 20 | -0.2,35 | 66 | | | | |
| 41 | Oct/16 | 10 | 108.31 | 108.62 | 109.17(-0.02) | 108.63(0) | 108.55(0.12) | 109.25 | 0.4 | | 0 | 29(-0.1) | 20 | [-1] | [5] | [12] | -22 | 61 | UR | 1 | SmallShort | | (0) | 5 | 16 | 22 | 20 | 0.1,26 | 66 | | 42 | Oct/16 | 9 | 108.31 | 108.62 | 109.19(-0.04) | 108.65(-0.09) | 108.42(0.13) | 108.87 | 0.2 | | 0 | 29(-0.3) | 15 | [-2] | [4] | [13] | -52 | 43 | UR | 0.6 | SmallShort? | | (-2) | 6 | 23 | 14 | 20 | -0.5,11 | 66 | | 43 | Oct/13 | 15 | 108.46 | 108.43 | 109.23(-0.06) | 108.75(-0.22) | 108.28(-0.06) | 108.31 | -0.1 | | -1 | 30(3.9) | -10 | [-3] | [-8] | [4] | -81 | -36 | DP | 0 | OpenShort? | | (-3) | -3 | 6 | 2 | 19 | -1.3,2 | 50 | | 44 | Oct/13 | 14 | 108.46 | 108.43 | 109.3(-0.08) | 108.99(-0.2) | 108.34(-0.18) | 108.17 | -0.1 | | -1 | 26(1.2) | -25 | [-4] | [-13] | [0] | -87 | -64 | DT | -0.2 | OpenShort | | (-3) | -8 | 0 | 6 | -10 | -1.6,3 | 50 | | 45 | Oct/13 | 13 | 108.46 | 108.43 | 109.39(-0.09) | 109.21(-0.16) | 108.54(-0.19) | 108.16 | -0.1 | | -1 | 25(1.9) | -40 | [-4] | [-13] | [-8] | -95 | -65 | DT | -0.6 | OpenShort | | (-4) | -9 | -14 | -1 | -20 | -1.9,3 | 50 | | | | |
| 46 | Oct/13 | 12 | 108.46 | 108.43 | 109.49(-0.07) | 109.38(-0.12) | 108.75(-0.13) | 108.5 | 0 | | -1 | 23(1.5) | -20 | [-3] | [-9] | [-1] | -87 | -52 | DT | -0.4 | OpenShort | | (-3) | -6 | 9 | -6 | -20 | -1.6,3 | 50 | | 47 | Oct/13 | 11 | 108.46 | 108.43 | 109.57(-0.1) | 109.51(-0.11) | 108.89(-0.3) | 108.27 | -0.1 | | -1 | 21(1) | -50 | [-5] | [-17] | [-12] | -105 | -96 | DT | -1.1 | CloseShort | | (-4) | -14 | -14 | -16 | -20 | -2.3,3 | 50 | | 48 | Oct/13 | 10 | 108.46 | 108.43 | 109.68(-0.07) | 109.63(-0.08) | 109.22(-0.39) | 108.61 | 0.1 | | -1 | 20(2.2) | -50 | [-3] | [-20] | [-17] | -93 | -127 | DT | -1.1 | OpenShort | | (-5) | -18 | -23 | -31 | -20 | -2,7 | 50 | | 49 | Oct/13 | 9 | 108.46 | 108.43 | 109.76(-0.05) | 109.72(0.02) | 109.65(-0.21) | 109.16 | 0.3 | | -1 | 18(0.2) | -25 | [-2] | [-9] | [-7] | -70 | -52 | DT | -1 | OpenShort? | | (-2) | -10 | -2 | -23 | -20 | -1.2,10 | 50 | | 50 | Oct/12 | 15 | 108.71 | 108.23 | 109.81(-0.05) | 109.72(0) | 109.88(-0.12) | 109.21 | 0.2 | | -2 | 18(1.6) | -25 | [-2] | [-5] | [-5] | -57 | -28 | DT | -1.4 | OpenShort? | | (-2) | -5 | 2 | -19 | -20 | -1.3,26 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|