ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $96.1400 One month high (close): $109.8500

ORCL Daily Change: 2.21% Daily StdDev 1.42% ORCL EMA_5_Trend: 0.74% 10Minute StdDev: $1.6534

Latest Price : $109.85(2.21%)

Tue. Jun 13, 2023($2.3) Mon. Jun 12, 2023($3.7) Fri. Jun 9, 2023($1.5) Thu. Jun 8, 2023($0.9) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.4)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	15	103.46	106.44	107.48(0.09)	108.79(0.19)	109.61(-0.02)	109.69	1.7	23	45(2.1)	50	[6]	[12]	[-1]	81	125	CR	0	OpenShort?	(12)	-1	-6	-1	14	1.3,98	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.79(hourly_sma_10 -0.82%) 107.48(hourly_sma_20 -2.01%) 106.44(daily_ema_10 -2.96%) 103.46(daily_ema_20 -5.68%) Resistance Levels:

2	Jun/9	14	103.46	106.44	107.38(0.12)	108.58(0.23)	109.63(0.23)	109.77	1.7	23	43(2.9)	50	[9]	[31]	[4]	83	163	UT	0.1	OpenLong	(9)	16	8	-6	20	1.5,95	66
3	Jun/9	13	103.46	106.44	107.25(0.11)	108.33(0.23)	109.38(0.42)	109.66	1.7	23	40(2.8)	50	[8]	[44]	[11]	84	216	UT	0.2	OpenLong	(9)	30	28	-9	20	1.6,94	66
4	Jun/9	12	103.46	106.44	107.13(0.1)	108.08(0.29)	108.92(0.38)	109.27	1.6	23	37(2.2)	50	[7]	[44]	[-8]	85	196	CR	0.3	OpenShort	(8)	27	-27	-3	15	1.6,95	66
5	Jun/9	11	103.46	106.44	107.02(0.13)	107.77(0.42)	108.51(0.48)	109.64	1.7	23	35(4.3)	50	[9]	[56]	[2]	102	230	TP	0.9	OpenShort	(11)	34	-9	16	20	2.1,99	66

6	Jun/9	10	103.46	106.44	106.88(0.14)	107.32(0.45)	107.99(0.51)	109.77	1.7	23	30(7)	50	[10]	[59]	[37]	111	259	UT	1.6	HoldLong	(10)	36	83	20	20	2.6,96	66
7	Jun/9	9	103.46	106.44	106.73(0.06)	106.84(0.26)	107.44(0.15)	108.62	1.4	23	23(1.8)	50	[4]	[26]	[38]	95	160	UT	1.4	OpenLong?	(6)	11	95	14	20	2.2,90	66
8	Jun/8	15	102.83	105.86	106.67(0.03)	106.56(0.19)	107.28(0.05)	107.32	1.3	22	22(-0.3)	50	[2]	[17]	[5]	53	45	UT	0.1	OpenLong?	(2)	4	17	-5	8	0.8,83	63
9	Jun/8	14	102.83	105.86	106.67(0)	106.36(0.12)	107.23(0.18)	107.1	1.2	22	22(0)	50	[0]	[23]	[3]	50	81	UR	-0.2	SmallShort	(1)	13	1	2	20	0.6,85	63
10	Jun/8	13	102.83	105.86	106.64(-0.01)	106.23(0.05)	107.04(0.36)	107.09	1.2	22	22(-0.2)	50	[-1]	[33]	[-3]	54	129	RG	0.1	Wait	(0)	25	-28	16	20	0.6,89	63

11	Jun/8	12	102.83	105.86	106.65(0.01)	106.23(0)	106.66(0.4)	107.48	1.3	22	22(0.3)	50	[1]	[34]	[16]	68	160	UT	1	OpenLong	(2)	28	6	41	20	1.1,90	63
12	Jun/8	11	102.83	105.86	106.64(0.02)	106.23(0)	106.23(0.37)	107.4	1.3	22	22(0.3)	50	[1]	[32]	[21]	45	135	UT	1.5	OpenLong	(0)	26	20	47	20	1,70	63
13	Jun/8	10	102.83	105.86	106.62(0.03)	106.18(0.03)	105.84(0.4)	107.12	1.2	22	21(-0.1)	50	[2]	[36]	[37]	7	112	UT	1.7	OpenLong	(0)	28	78	33	20	0.7,39	63
14	Jun/8	9	102.83	105.86	106.59(-0.04)	106.15(-0.1)	105.42(0.01)	106.07	0.9	22	22(0.6)	50	[-3]	[2]	[25]	-55	-12	UR	0.8	SmallShort?	(-2)	1	66	15	8	-0.7,13	63
15	Jun/7	15	102.33	105	106.63(-0.03)	106.26(-0.18)	105.41(-0.26)	105.19	0.8	19	21(1.2)	20	[-2]	[-21]	[-7]	-96	-172	RG	-0.3	Wait?	(-6)	-18	-15	5	-20	-1.9,2	66

16	Jun/7	14	102.33	105	106.66(-0.04)	106.45(-0.15)	105.69(-0.41)	105.39	0.9	19	20(1.5)	15	[-3]	[-31]	[-4]	-93	-177	RG	-0.4	Wait	(-2)	-29	-2	-6	-20	-1.8,2	66
17	Jun/7	13	102.33	105	106.7(-0.06)	106.61(-0.15)	106.13(-0.36)	105.41	0.9	19	18(2.1)	0	[-4]	[-27]	[-8]	-99	-147	RG	-1.1	SmallLong	(-3)	-26	6	-34	-20	-2,1	66
18	Jun/7	12	102.33	105	106.76(-0.06)	106.77(-0.14)	106.51(-0.34)	105.34	0.8	19	16(2.6)	-10	[-4]	[-26]	[-26]	-112	-152	DT	-2	HoldShort	(-6)	-24	-29	-67	-20	-2.5,1	66
19	Jun/7	11	102.33	105	106.82(-0.03)	106.92(-0.14)	106.87(-0.24)	105.73	1	19	14(1.5)	0	[-2]	[-18]	[-34]	-74	-128	RG	-2.4	SmallLong	(-2)	-17	-65	-49	-20	-2.3,34	66
20	Jun/7	10	102.33	105	106.85(0.01)	107.07(-0.07)	107.13(-0.1)	106.6	1.2	19	12(-0.7)	5	[1]	[-5]	[-29]	2	-52	DR	-1.2	OpenShort	(1)	-7	-72	-19	-16	-0.6,67	66

21	Jun/7	9	102.33	105	106.84(0.06)	107.14(0.05)	107.24(0.13)	107.59	1.5	19	13(1.2)	50	[4]	[16]	[11]	89	45	UT	0.8	OpenLong?	(6)	9	20	14	20	1.7,96	66
22	Jun/6	15	101.89	104.39	106.78(0.05)	107.09(0.02)	107.1(0.07)	107.31	1.5	19	12(0.6)	50	[4]	[11]	[6]	72	21	UT	0.5	OpenLong?	(3)	5	13	5	12	1.3,89	74
23	Jun/6	14	101.89	104.39	106.73(0.05)	107.07(0.03)	107.03(0.06)	107.13	1.4	19	11(0)	50	[4]	[11]	[5]	58	8	UT	0.2	OpenLong	(4)	4	15	1	-2	1,83	74
24	Jun/6	13	101.89	104.39	106.68(0.03)	107.04(0.04)	106.97(-0.03)	106.93	1.4	19	11(-0.1)	50	[2]	[4]	[-4]	47	-13	CR	-0.1	HoldShort	(2)	-2	-9	-2	-12	0.6,82	74
25	Jun/6	12	101.89	104.39	106.65(0.06)	107(0.12)	107(-0.04)	107.05	1.4	19	11(-0.7)	50	[4]	[7]	[-2]	58	-23	CR	0.1	HoldShort	(3)	-3	0	2	-20	1,83	74

26	Jun/6	11	101.89	104.39	106.59(0.07)	106.87(0.07)	107.04(-0.05)	107.05	1.4	19	12(-0.8)	50	[5]	[5]	[-0]	56	-35	UT	0	OpenLong	(5)	-4	4	-7	-3	1.1,78	74
27	Jun/6	10	101.89	104.39	106.52(0.08)	106.79(0.05)	107.09(-0.01)	107	1.4	19	13(-1.3)	50	[6]	[7]	[3]	54	-25	UT	-0.2	OpenLong	(6)	-1	13	-13	4	1,79	74
28	Jun/6	9	101.89	104.39	106.44(0.07)	106.74(0.03)	107.09(0)	106.82	1.3	19	14(-1.3)	50	[5]	[7]	[-9]	53	-23	CR	-0.5	HoldShort?	(6)	0	-19	-16	-1	0.7,85	74
29	Jun/5	15	101.37	103.85	106.37(0.08)	106.71(0.08)	107.1(0.09)	107.08	1.6	19	15(-0.7)	50	[6]	[15]	[-5]	78	18	CR	-0	OpenShort?	(6)	6	-12	-8	7	1.3,95	75
30	Jun/5	14	101.37	103.85	106.28(0.06)	106.63(0.08)	107(0.27)	107.24	1.6	19	16(1)	50	[4]	[27]	[2]	92	96	UT	0.4	OpenLong	(7)	19	-4	7	20	1.7,99	75

31	Jun/5	13	101.37	103.85	106.22(0.08)	106.55(0.08)	106.71(0.21)	107.29	1.6	19	15(1.7)	50	[6]	[23]	[9]	100	75	UT	1.1	HoldLong	(6)	15	13	16	20	2,100	75
32	Jun/5	12	101.37	103.85	106.14(0.07)	106.46(0.08)	106.49(0.09)	107.12	1.6	19	13(1.3)	50	[5]	[14]	[16]	103	47	UT	1.3	HoldLong	(6)	6	25	32	20	2.1,100	75
33	Jun/5	11	101.37	103.85	106.07(0.05)	106.38(0.05)	106.39(0.07)	106.78	1.5	19	12(0.6)	50	[4]	[11]	[7]	70	41	UT	0.9	OpenLong	(4)	5	15	4	16	1.7,77	75
34	Jun/5	10	101.37	103.85	106.02(0.05)	106.33(0.02)	106.32(0.04)	106.58	1.4	19	11(0.2)	50	[4]	[8]	[19]	53	14	UT	0.6	OpenLong	(4)	3	61	-11	7	1.4,68	75
35	Jun/5	9	101.37	103.85	105.97(0.05)	106.33(0)	106.28(-0.1)	105.75	1.2	19	11(-1.7)	40	[4]	[-2]	[-19]	7	-87	DR	-1.3	OpenShort?	(1)	-7	-38	-24	-20	-0.5,69	75

36	Jun/2	15	100.86	103.41	105.92(0.06)	106.31(0.06)	106.39(-0.04)	106.26	1.6	20	13(-1.5)	50	[4]	[4]	[-11]	58	-34	CR	-0.3	HoldShort?	(6)	-3	-24	-7	-15	0.7,90	71
37	Jun/2	14	100.86	103.41	105.86(0.06)	106.25(0.11)	106.43(0.07)	106.59	1.6	20	14(0.6)	50	[4]	[13]	[5]	85	32	UT	0.3	HoldLong	(6)	5	14	-0	1	1.5,97	71
38	Jun/2	13	100.86	103.41	105.8(0.07)	106.13(0.1)	106.36(0.02)	106.4	1.6	20	14(-0.1)	50	[5]	[10]	[0]	79	2	UT	0.1	HoldLong	(4)	1	5	-5	-6	1.3,96	71
39	Jun/2	12	100.86	103.41	105.73(0.05)	106.02(0.09)	106.36(0)	106.34	1.6	20	14(0.2)	50	[4]	[8]	[-1]	79	15	CR	0	OpenShort	(6)	0	-2	-4	5	1.3,96	71
40	Jun/2	11	100.86	103.41	105.68(0.07)	105.92(0.04)	106.34(0.1)	106.37	1.6	20	14(0.4)	50	[5]	[13]	[0]	86	29	UT	0.1	HoldLong	(5)	7	-4	-1	19	1.5,98	71

41	Jun/2	10	100.86	103.41	105.61(0.08)	105.88(0.05)	106.23(0.11)	106.42	1.6	20	13(-0.4)	50	[6]	[14]	[4]	93	33	UT	0.4	HoldLong	(6)	8	8	-1	20	1.8,98	71
42	Jun/2	9	100.86	103.41	105.53(0.07)	105.83(0.06)	106.11(0.21)	106.31	1.6	20	14(0.9)	50	[5]	[22]	[5]	91	55	UT	0.4	HoldLong?	(7)	15	3	13	20	1.7,98	71
43	Jun/1	15	100.31	103.03	105.46(0.05)	105.77(0.06)	105.89(0.18)	106.27	1.7	22	13(1.2)	50	[4]	[21]	[3]	89	75	UT	0.9	OpenLong?	(5)	13	-6	18	20	1.8,94	72
44	Jun/1	14	100.31	103.03	105.41(0.1)	105.71(0.09)	105.7(0.19)	106.34	1.7	22	11(-0.5)	50	[7]	[23]	[20]	95	43	UT	1.6	HoldLong	(5)	13	39	29	20	2.3,87	72
45	Jun/1	13	100.31	103.03	105.3(0.06)	105.62(0.09)	105.5(-0.04)	105.81	1.6	22	12(-0.5)	50	[4]	[6]	[4]	52	-12	UT	0.8	OpenLong	(6)	-3	9	8	-7	1.2,72	72

46	Jun/1	12	100.31	103.03	105.24(0.07)	105.53(0.07)	105.54(-0.01)	105.69	1.5	22	12(-0.8)	50	[5]	[8]	[8]	35	-25	UT	0.3	OpenLong	(6)	-1	25	-3	-4	1,60	72
47	Jun/1	11	100.31	103.03	105.17(0.03)	105.46(-0.01)	105.55(-0.09)	105.35	1.4	22	13(-0.4)	50	[2]	[-1]	[-5]	9	-27	DR	-0.4	OpenShort	(4)	-6	1	-27	-6	0.4,49	72
48	Jun/1	10	100.31	103.03	105.14(0.01)	105.47(0.03)	105.65(-0.05)	105.34	1.4	22	14(0.1)	50	[1]	[3]	[0]	28	-0	UT	-0.7	OpenLong	(2)	-4	0	9	-13	0.4,68	72
49	Jun/1	9	100.31	103.03	105.13(-0.02)	105.44(0.01)	105.7(-0.04)	105.34	1.4	22	14(-0.4)	25	[-1]	[2]	[-13]	44	29	RG	-0.8	SmallLong?	(1)	-3	-45	15	-9	0.4,84	72
50	May/31	15	99.74	102.4	105.15(0.03)	105.43(0.08)	105.74(0.19)	105.94	1.8	22	14(0.4)	50	[2]	[23]	[10]	90	95	UT	0.4	HoldLong?	(1)	13	9	30	19	1.6,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI