ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $96.1400 One month high (close): $106.9300

ORCL Daily Change: 0.98% Daily StdDev 1.41% ORCL EMA_5_Trend: 0.54% 10Minute StdDev: $0.5998

Latest Price : $106.93(0.98%)

Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.5) Fri. May 26, 2023($1.5)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.19%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	15	101.37	103.85	106.37(0.08)	106.71(0.08)	107.1(0.09)	107.08	1.6	19	15(-0.4)	50	[6]	[15]	[-5]	78	20	CR	-0	OpenShort?	(7)	6	-12	-8	7	1.3,95	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.71(hourly_sma_10 -0.35%) 106.37(hourly_sma_20 -0.66%) 103.85(daily_ema_10 -3.02%) 101.37(daily_ema_20 -5.33%) Resistance Levels:

2	Jun/5	14	101.37	103.85	106.28(0.06)	106.63(0.08)	107(0.27)	107.24	1.6	19	16(1)	50	[4]	[27]	[2]	92	96	UT	0.4	OpenLong	(7)	19	-4	7	20	1.7,99	75
3	Jun/5	13	101.37	103.85	106.22(0.08)	106.55(0.08)	106.71(0.21)	107.29	1.6	19	15(1.7)	50	[6]	[23]	[9]	100	76	UT	1.1	HoldLong	(6)	15	13	16	20	2,100	75
4	Jun/5	12	101.37	103.85	106.14(0.07)	106.46(0.08)	106.49(0.09)	107.12	1.6	19	13(1.3)	50	[5]	[15]	[16]	103	49	UT	1.3	HoldLong	(6)	6	26	32	20	2.1,100	75
5	Jun/5	11	101.37	103.85	106.07(0.05)	106.38(0.05)	106.39(0.07)	106.78	1.5	19	12(0.6)	50	[4]	[12]	[7]	70	42	UT	0.9	OpenLong	(4)	5	16	4	16	1.7,77	75

6	Jun/5	10	101.37	103.85	106.02(0.05)	106.33(0.02)	106.32(0.04)	106.58	1.4	19	11(0.2)	50	[4]	[8]	[20]	53	16	UT	0.6	OpenLong	(4)	3	64	-11	7	1.4,68	75
7	Jun/5	9	101.37	103.85	105.97(0.05)	106.33(0)	106.28(-0.1)	105.75	1.2	19	11(-1.7)	35	[4]	[-2]	[-20]	7	-84	DR	-1.3	OpenShort?	(1)	-7	-40	-24	-20	-0.5,69	75
8	Jun/2	15	100.86	103.41	105.92(0.06)	106.31(0.06)	106.39(-0.04)	106.26	1.6	20	13(-1.5)	50	[4]	[4]	[-11]	58	-30	CR	-0.3	HoldShort?	(7)	-3	-26	-7	-15	0.7,90	71
9	Jun/2	14	100.86	103.41	105.86(0.06)	106.25(0.11)	106.43(0.07)	106.59	1.6	20	14(0.6)	50	[4]	[14]	[5]	85	34	UT	0.3	HoldLong	(7)	5	15	-0	1	1.5,97	71
10	Jun/2	13	100.86	103.41	105.8(0.07)	106.13(0.1)	106.36(0.02)	106.4	1.6	20	14(-0.1)	50	[5]	[10]	[0]	79	4	UT	0.1	HoldLong	(4)	1	5	-5	-6	1.3,96	71

11	Jun/2	12	100.86	103.41	105.73(0.05)	106.02(0.09)	106.36(0)	106.34	1.6	20	14(0.2)	50	[4]	[8]	[-1]	79	18	CR	0	OpenShort	(6)	0	-2	-4	5	1.3,96	71
12	Jun/2	11	100.86	103.41	105.68(0.07)	105.92(0.04)	106.34(0.1)	106.37	1.6	20	14(0.4)	50	[5]	[13]	[0]	86	31	UT	0.1	HoldLong	(5)	7	-4	-1	19	1.5,98	71
13	Jun/2	10	100.86	103.41	105.61(0.08)	105.88(0.05)	106.23(0.11)	106.42	1.6	20	13(-0.4)	50	[6]	[15]	[4]	93	35	UT	0.4	HoldLong	(6)	8	8	-1	20	1.8,98	71
14	Jun/2	9	100.86	103.41	105.53(0.07)	105.83(0.06)	106.11(0.21)	106.31	1.6	20	14(0.9)	50	[5]	[22]	[5]	91	56	UT	0.4	HoldLong?	(7)	15	3	13	20	1.7,98	71
15	Jun/1	15	100.31	103.03	105.46(0.05)	105.77(0.06)	105.89(0.18)	106.27	1.7	22	13(1.2)	50	[4]	[21]	[3]	89	75	UT	0.9	OpenLong?	(5)	13	-6	18	20	1.8,94	72

16	Jun/1	14	100.31	103.03	105.41(0.1)	105.71(0.09)	105.7(0.19)	106.34	1.7	22	11(-0.5)	50	[7]	[24]	[21]	95	45	UT	1.6	HoldLong	(5)	13	41	29	20	2.3,87	72
17	Jun/1	13	100.31	103.03	105.3(0.06)	105.62(0.09)	105.5(-0.04)	105.81	1.6	22	12(-0.5)	50	[4]	[7]	[4]	52	-9	UT	0.8	OpenLong	(7)	-3	9	8	-7	1.2,72	72
18	Jun/1	12	100.31	103.03	105.24(0.07)	105.53(0.07)	105.54(-0.01)	105.69	1.5	22	12(-0.8)	50	[5]	[8]	[8]	35	-22	UT	0.3	OpenLong	(6)	-1	26	-3	-4	1,60	72
19	Jun/1	11	100.31	103.03	105.17(0.03)	105.46(-0.01)	105.55(-0.09)	105.35	1.4	22	13(-0.4)	50	[2]	[-1]	[-5]	9	-25	DR	-0.4	OpenShort	(4)	-6	1	-27	-6	0.4,49	72
20	Jun/1	10	100.31	103.03	105.14(0.01)	105.47(0.03)	105.65(-0.05)	105.34	1.4	22	14(0.1)	50	[1]	[3]	[-4]	28	1	CR	-0.7	HoldShort	(3)	-4	0	-20	-13	0.4,68	72

21	Jun/1	9	100.31	103.03	105.13(-0.02)	105.44(0.01)	105.7(-0.04)	105.34	1.4	22	14(-0.4)	15	[-1]	[3]	[-19]	44	28	RG	-0.8	SmallLong?	(1)	-3	-47	-15	-9	0.4,84	72
22	May/31	15	99.74	102.4	105.15(0.03)	105.43(0.08)	105.74(0.19)	105.94	1.8	22	14(0.4)	50	[2]	[23]	[6]	90	95	UT	0.4	HoldLong?	(1)	13	10	8	19	1.6,100	72
23	May/31	14	99.74	102.4	105.12(0.09)	105.35(0.11)	105.54(0.16)	105.81	1.8	22	14(-0.9)	50	[6]	[23]	[3]	88	28	UT	0.6	HoldLong	(2)	11	1	16	5	1.5,100	72
24	May/31	13	99.74	102.4	105.03(0.11)	105.23(0.08)	105.37(0.08)	105.8	1.8	22	14(-2.9)	50	[8]	[16]	[8]	90	-5	UT	0.9	HoldLong	(8)	6	7	23	20	1.6,100	72
25	May/31	12	99.74	102.4	104.91(0.13)	105.15(0.05)	105.29(0.12)	105.71	1.8	22	17(-3.1)	50	[9]	[18]	[11]	67	-4	UT	0.7	OpenLong	(9)	8	21	11	20	1.4,82	72

26	May/31	11	99.74	102.4	104.77(0.13)	105.1(0.11)	105.16(0.05)	105.44	1.7	22	20(-3.7)	50	[9]	[16]	[13]	41	-38	UT	0.4	OpenLong	(11)	4	42	-3	-5	1,66	72
27	May/31	10	99.74	102.4	104.63(0.14)	104.98(0.05)	105.11(-0.01)	104.91	1.5	22	24(-4.6)	50	[10]	[10]	[-5]	22	-90	CR	-0.2	HoldShort	(9)	-1	-7	-7	-11	0.3,64	72
28	May/31	9	99.74	102.4	104.48(0.16)	104.93(0.05)	105.12(0.03)	105	1.6	22	29(-6.2)	50	[11]	[13]	[-11]	33	-78	CR	-0.1	HoldShort?	(12)	2	-28	-5	-9	0.5,70	72
29	May/30	15	99.17	101.63	104.31(0.27)	104.88(0.08)	105.09(0.08)	105.36	1.9	20	35(-12.4)	50	[19]	[19]	[8]	51	-111	UT	0.2	OpenLong?	(17)	6	19	1	20	0.9,78	74
30	May/30	14	99.17	101.63	104.03(0.33)	104.8(-0.02)	105.01(-0.02)	105.12	1.9	20	47(-12.8)	50	[23]	[10]	[-1]	44	-178	CR	0.1	HoldShort	(22)	-1	-7	-2	20	0.7,76	74

31	May/30	13	99.17	101.63	103.69(0.33)	104.82(-0.05)	105.03(0.18)	105.2	1.9	20	60(-8.8)	50	[23]	[22]	[5]	47	-86	UT	0.1	OpenLong	(28)	12	9	-3	20	0.8,77	74
32	May/30	12	99.17	101.63	103.35(0.32)	104.87(-0.03)	104.84(0.11)	105.08	1.8	20	69(-6.3)	50	[22]	[18]	[11]	47	-72	UT	0.1	OpenLong	(29)	8	31	-5	20	0.8,77	74
33	May/30	11	99.17	101.63	103.02(0.31)	104.9(0.07)	104.72(0.06)	104.69	1.7	20	75(-5.5)	50	[21]	[18]	[-10]	49	-84	CR	-0	HoldShort	(26)	4	-23	-0	-20	0.7,81	74
34	May/30	10	99.17	101.63	102.7(0.33)	104.83(0.17)	104.66(0.09)	104.98	1.8	20	81(-3.5)	50	[23]	[24]	[-9]	57	-35	CR	0.1	HoldShort	(28)	6	-21	-1	-20	0.9,84	74
35	May/30	9	99.17	101.63	102.36(0.33)	104.65(0.2)	104.57(-0.03)	105.24	1.9	20	84(-1.8)	50	[23]	[17]	[26]	62	0	UT	0.2	OpenLong?	(30)	-2	79	0	-10	1.1,84	74

36	May/26	15	98.65	100.84	102.02(0.31)	104.44(0.15)	104.6(-0.29)	104.24	1.9	18	86(-8.3)	50	[21]	[-4]	[-12]	50	-97	DR	-0.1	OpenShort?	(25)	-20	-21	-9	-20	0.8,80	69
37	May/26	14	98.65	100.84	101.7(0.3)	104.28(0.24)	104.9(-0.15)	104.51	1.9	18	94(0.1)	50	[21]	[8]	[0]	59	-2	UT	-0.1	OpenLong	(29)	-10	13	-10	-20	1,84	69
38	May/26	13	98.65	100.84	101.4(0.27)	104.03(0.28)	105.06(0.06)	104.34	1.9	18	94(0.9)	50	[19]	[24]	[-14]	62	77	CR	-0.3	HoldShort	(25)	4	-26	-13	-20	1,87	69
39	May/26	12	98.65	100.84	101.13(0.26)	103.74(0.47)	105(0.25)	104.67	2	18	93(3.2)	50	[18]	[43]	[-20]	76	185	CR	-0.1	OpenShort	(25)	17	-45	-11	-20	1.3,93	69
40	May/26	11	98.65	100.84	100.87(0.29)	103.25(0.67)	104.74(0.47)	105.25	2.2	18	90(6.5)	50	[20]	[66]	[-13]	88	286	CR	0.2	OpenShort	(26)	32	-36	-4	-3	1.6,98	69

41	May/26	10	98.65	100.84	100.58(0.27)	102.56(0.71)	104.25(0.58)	105.7	2.3	18	84(9.2)	50	[19]	[74]	[12]	100	406	UT	0.6	HoldLong	(26)	40	22	0	20	2,100	69
42	May/26	9	98.65	100.84	100.31(0.22)	101.84(0.69)	103.65(0.63)	105.42	2.2	18	74(10.5)	50	[15]	[76]	[47]	108	457	UT	0.8	HoldLong?	(23)	43	115	3	20	2.3,100	69
43	May/25	15	98.16	100.2	100.09(0.16)	101.14(0.56)	103(0.51)	103.97	2.1	18	64(2.5)	50	[11]	[63]	[24]	100	363	UT	0.5	HoldLong?	(12)	35	52	2	20	2,100	69
44	May/25	14	98.16	100.2	99.93(0.06)	100.58(0.51)	102.48(0.7)	103.32	1.8	18	61(4)	50	[4]	[72]	[18]	100	436	UT	0.5	HoldLong	(11)	48	29	8	20	2,100	69
45	May/25	13	98.16	100.2	99.87(0.04)	100.07(0.47)	101.77(0.9)	102.96	1.7	18	57(2.4)	50	[3]	[84]	[20]	98	464	UT	0.7	OpenLong	(4)	62	26	20	20	1.9,100	69

46	May/25	12	98.16	100.2	99.83(0.03)	99.6(0.48)	100.86(0.84)	102.63	1.6	18	55(1.7)	50	[2]	[80]	[28]	95	429	UT	1.1	OpenLong	(3)	58	39	38	20	1.8,100	69
47	May/25	11	98.16	100.2	99.8(0.02)	99.12(0.36)	100.02(0.77)	102.15	1.4	18	53(0.7)	50	[1]	[71]	[40]	77	383	UT	1.4	HoldLong	(0)	53	65	45	20	1.6,87	69
48	May/25	10	98.16	100.2	99.78(-0.05)	98.76(0.25)	99.26(0.61)	101.35	1.1	18	53(-2.2)	50	[-3]	[55]	[56]	37	328	UR	1.4	SmallShort	(-3)	42	131	12	20	1.1,59	69
49	May/25	9	98.16	100.2	99.83(-0.13)	98.51(0.03)	98.66(0.29)	99.77	0.6	18	55(-3.5)	50	[-9]	[24]	[43]	-20	158	UR	0.7	SmallShort?	(-11)	20	113	-7	20	-0,30	69
50	May/24	15	97.68	99.49	99.96(-0.22)	98.48(-0.12)	98.37(0.02)	98.42	0.3	13	58(-8.7)	-5	[-15]	[-6]	[-2]	-57	38	RG	0	Wait?	(-17)	1	0	-19	16	-0.9,16	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI