ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $82.9800 One month high (close): $94.0000

ORCL Daily Change: 0.09% Daily StdDev 1.31% ORCL EMA_5_Trend: 0.91% 10Minute StdDev: $0.7915

Latest Price : $94(0.09%)

Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($0.9) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.9)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.5%(74%) Avg negative next hour return: -0.24%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	15	88.28	90.7	92.95(0.15)	93.53(0.07)	93.52(0.09)	93.88	1.8	21	24(-2.7)	50	[12]	[17]	[5]	78	-26	UT	0.5	HoldLong?	(12)	7	8	13	7	1.3,95	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.53(hourly_sma_10 -0.37%) 92.95(hourly_sma_20 -0.99%) 90.7(daily_ema_10 -3.39%) 88.28(daily_ema_20 -5.97%) Resistance Levels:

2	Apr/4	14	88.28	90.7	92.81(0.19)	93.46(0.09)	93.44(-0.01)	93.79	1.8	21	26(-4.3)	50	[15]	[11]	[8]	63	-80	UT	0.4	OpenLong	(12)	-1	19	4	9	1.2,83	96
3	Apr/4	13	88.28	90.7	92.63(0.17)	93.38(0.05)	93.45(-0.02)	93.57	1.7	21	31(-3.4)	50	[13]	[9]	[10]	46	-73	UT	0.1	OpenLong	(14)	-2	33	-9	0	1,71	96
4	Apr/4	12	88.28	90.7	92.47(0.17)	93.33(0.09)	93.47(-0.05)	93.17	1.6	21	34(-4)	50	[13]	[8]	[-5]	40	-101	CR	-0.3	HoldShort	(13)	-4	0	-15	-20	0.7,72	96
5	Apr/4	11	88.28	90.7	92.31(0.16)	93.25(0.04)	93.52(-0.04)	93.17	1.6	21	38(-2.4)	50	[12]	[6]	[-13]	52	-78	CR	-0.3	HoldShort	(14)	-3	-29	-12	-13	0.7,84	96

6	Apr/4	10	88.28	90.7	92.16(0.17)	93.21(0.15)	93.56(0.09)	93.53	1.7	21	41(-0.5)	50	[13]	[21]	[-10]	73	4	CR	-0	HoldShort	(16)	7	-24	-5	-9	1.1,95	96
7	Apr/4	9	88.28	90.7	92(0.2)	93.07(0.19)	93.48(0.18)	93.82	1.8	21	41(0.6)	50	[15]	[30]	[5]	85	46	UT	0.3	HoldLong?	(16)	14	14	-2	13	1.4,100	96
8	Apr/3	15	87.96	90.05	91.82(0.15)	92.89(0.17)	93.31(0.13)	93.65	2	19	40(-1.9)	50	[12]	[25]	[8]	88	84	UT	0.3	HoldLong?	(16)	10	19	-1	20	1.5,100	83
9	Apr/3	14	87.96	90.05	91.68(0.16)	92.73(0.15)	93.19(0.22)	93.43	1.9	19	42(1.6)	50	[12]	[31]	[4]	88	88	UT	0.2	OpenLong	(12)	17	7	-1	20	1.5,100	83
10	Apr/3	13	87.96	90.05	91.53(0.18)	92.59(0.24)	92.99(0.15)	93.35	1.9	19	41(1.7)	50	[14]	[29]	[6]	90	61	UT	0.3	OpenLong	(12)	11	18	-2	5	1.6,100	83

11	Apr/3	12	87.96	90.05	91.37(0.15)	92.37(0.23)	92.85(0.21)	93.14	1.8	19	39(1.9)	50	[11]	[33]	[5]	90	95	UT	0.3	OpenLong	(12)	16	12	0	12	1.6,100	83
12	Apr/3	11	87.96	90.05	91.23(0.14)	92.16(0.3)	92.66(0.22)	93	1.8	19	37(2.5)	50	[11]	[36]	[-2]	90	107	CR	0.3	OpenShort	(12)	17	-3	-5	-1	1.7,97	83
13	Apr/3	10	87.96	90.05	91.1(0.15)	91.88(0.31)	92.46(0.25)	93.04	1.8	19	35(3.8)	50	[11]	[39]	[19]	97	124	UT	0.6	OpenLong	(12)	19	53	-1	20	2,97	83
14	Apr/3	9	87.96	90.05	90.96(0.1)	91.6(0.26)	92.23(0.04)	92.41	1.6	19	31(1.6)	50	[8]	[20]	[-7]	90	71	CR	0.2	OpenShort?	(9)	3	-21	-4	2	1.7,97	83
15	Mar/31	15	87.71	89.33	90.87(0.15)	91.36(0.27)	92.19(0.33)	92.66	2	16	29(-0.1)	50	[11]	[44]	[16]	105	133	UT	0.6	CloseLong?	(10)	25	40	-2	20	2.2,100	79

16	Mar/31	14	87.71	89.33	90.73(0.14)	91.11(0.2)	91.89(0.25)	92.19	1.8	16	29(1.7)	50	[10]	[34]	[7]	100	86	UT	0.4	HoldLong	(10)	19	16	-9	20	2,100	79
17	Mar/31	13	87.71	89.33	90.6(0.12)	90.93(0.2)	91.66(0.38)	92.01	1.7	16	28(2.3)	50	[9]	[44]	[3]	103	135	TP	0.5	OpenShort	(10)	28	-2	2	20	2.1,100	79
18	Mar/31	12	87.71	89.33	90.49(0.13)	90.75(0.13)	91.31(0.38)	92.03	1.7	16	25(3.5)	50	[10]	[41]	[7]	110	136	UT	1.1	HoldLong	(10)	28	0	9	20	2.4,100	79
19	Mar/31	11	87.71	89.33	90.37(0.11)	90.63(0.18)	90.96(0.49)	92.03	1.7	16	22(6.5)	50	[8]	[51]	[36]	128	193	UT	2	HoldLong	(10)	37	71	42	20	3.1,100	79
20	Mar/31	10	87.71	89.33	90.27(0.07)	90.47(0.12)	90.52(0.23)	91.2	1.4	16	15(2.8)	50	[5]	[29]	[14]	96	88	UT	1.8	OpenLong	(5)	17	18	33	20	2.4,86	79

21	Mar/31	9	87.71	89.33	90.21(0.03)	90.36(0.07)	90.31(0.12)	90.99	1.3	16	13(1.5)	50	[2]	[18]	[28]	83	91	UT	2.2	OpenLong?	(5)	9	58	39	20	2.5,70	79
22	Mar/30	15	87.48	88.56	90.21(0)	90.3(-0.01)	90.2(0.02)	90.31	1.3	12	11(-1.7)	50	[0]	[5]	[2]	3	15	UR	0.4	SmallShort?	(1)	2	5	2	4	0.5,40	77
23	Mar/30	14	87.48	88.56	90.18(-0.01)	90.31(-0.02)	90.18(-0.13)	90.26	1.3	12	13(0)	50	[-1]	[-7]	[8]	-3	-12	RG	0.3	Wait	(-1)	-10	29	-13	-1	0.3,40	77
24	Mar/30	13	87.48	88.56	90.18(0)	90.33(-0.04)	90.3(-0.12)	89.92	1.1	12	13(0.2)	20	[0]	[-7]	[-13]	-33	-60	DR	-1.4	OpenShort	(-2)	-9	-22	-26	-17	-1,42	77
25	Mar/30	12	87.48	88.56	90.19(0.03)	90.37(0.02)	90.41(-0.01)	90.17	1.2	12	13(-1.1)	45	[2]	[5]	[-12]	-2	-32	CR	-0.9	HoldShort	(1)	-1	-15	-29	-20	-0.1,51	77

26	Mar/30	11	87.48	88.56	90.16(0.06)	90.35(0.09)	90.42(0.03)	90.34	1.3	12	14(-1.7)	50	[5]	[11]	[-0]	35	-32	UT	-0.3	OpenLong	(3)	2	9	-10	-18	0.6,70	77
27	Mar/30	10	87.48	88.56	90.11(0.04)	90.27(0.03)	90.39(-0.08)	90.24	1.3	12	15(-3.2)	40	[3]	[-0]	[-17]	44	-49	DR	-0.4	OpenShort	(3)	-6	-48	-2	-12	0.4,84	77
28	Mar/30	9	87.48	88.56	90.07(0.1)	90.24(0.13)	90.46(0.11)	90.8	1.5	12	19(0.3)	50	[8]	[19]	[12]	86	9	UT	0.8	HoldLong?	(7)	8	26	10	18	1.8,91	77
29	Mar/29	15	87.29	88	89.98(0.07)	90.12(0.06)	90.36(0.04)	90.49	1.5	11	18(-1.7)	50	[5]	[12]	[8]	65	2	UT	0.3	OpenLong?	(6)	3	21	-1	18	1.3,82	61
30	Mar/29	14	87.29	88	89.92(0.13)	90.07(0.01)	90.32(0.04)	90.25	1.4	11	20(-8.4)	50	[10]	[11]	[0]	50	-77	UT	-0.2	OpenLong	(5)	3	1	-4	8	0.8,80	61

31	Mar/29	13	87.29	88	89.8(0.12)	90.07(0)	90.28(0.13)	90.24	1.4	11	28(-5.2)	50	[9]	[18]	[-3]	56	-36	CR	-0.1	HoldShort	(10)	10	-14	1	13	0.7,88	61
32	Mar/29	12	87.29	88	89.69(0.13)	90.07(0)	90.16(0.17)	90.4	1.5	11	34(-3.4)	50	[10]	[21]	[4]	69	-6	UT	0.3	OpenLong	(12)	13	-1	11	20	1,94	61
33	Mar/29	11	87.29	88	89.57(0.13)	90.06(0.02)	90.01(0.14)	90.41	1.5	11	37(-2)	50	[10]	[19]	[6]	61	-3	UT	0.5	OpenLong	(12)	11	5	13	20	1.1,83	61
34	Mar/29	10	87.29	88	89.45(0.13)	90.04(0.03)	89.88(0.06)	90.35	1.5	11	39(-1.4)	50	[10]	[14]	[13]	52	-14	UT	0.6	OpenLong	(10)	5	33	4	16	1.1,74	61
35	Mar/29	9	87.29	88	89.33(0.11)	90.01(0.03)	89.83(-0.02)	89.97	1.3	11	40(-2.1)	50	[8]	[7]	[8]	36	-43	UT	0.2	OpenLong?	(9)	-2	27	-4	-9	0.8,66	61

36	Mar/28	15	87.06	87.26	89.23(0.11)	89.98(0.03)	89.85(-0.11)	89.66	1.3	5	42(-5.6)	50	[8]	[-1]	[-6]	23	-85	DR	-0.2	OpenShort?	(8)	-8	-2	-14	-20	0.5,60	52
37	Mar/28	14	87.06	87.26	89.13(0.09)	89.95(0.04)	89.95(-0.18)	89.69	1.3	5	48(-1)	35	[7]	[-7]	[-6]	40	-72	DR	-0.3	OpenShort	(9)	-14	-6	-11	-20	0.6,75	52
38	Mar/28	13	87.06	87.26	89.05(0.07)	89.91(0.08)	90.11(-0.1)	89.76	1.4	5	49(0.4)	25	[5]	[1]	[-12]	49	-13	CR	-0.4	HoldShort	(8)	-8	-25	-11	-20	0.7,81	52
39	Mar/28	12	87.06	87.26	88.99(0.07)	89.84(0.09)	90.2(0.01)	90.05	1.5	5	49(1.6)	35	[5]	[9]	[-4]	64	54	CR	-0.2	HoldShort	(7)	1	-5	-11	-2	1.1,86	52
40	Mar/28	11	87.06	87.26	88.93(0.04)	89.76(0.25)	90.19(0.09)	90.1	1.6	5	47(1.8)	25	[3]	[21]	[-4]	74	113	CR	-0.1	HoldShort	(5)	7	-3	-9	-19	1.3,91	52

41	Mar/28	10	87.06	87.26	88.89(0.06)	89.54(0.25)	90.11(0.18)	90.14	1.6	5	45(2.5)	30	[5]	[28]	[-11]	81	126	CR	0	OpenShort	(5)	14	-27	-6	-7	1.4,96	52
42	Mar/28	9	87.06	87.26	88.84(0.08)	89.32(0.27)	89.95(0.28)	90.46	1.7	5	43(4.1)	50	[6]	[37]	[8]	98	170	UT	0.6	OpenLong?	(5)	21	17	2	20	1.9,100	52
43	Mar/27	15	86.92	86.72	88.77(0.08)	89.08(0.26)	89.7(0.25)	90.26	1.8	3	39(2.5)	50	[6]	[34]	[11]	100	152	UT	0.7	HoldLong?	(6)	19	22	5	20	2,100	53
44	Mar/27	14	86.92	86.72	88.7(0.09)	88.85(0.21)	89.48(0.18)	90.01	1.7	3	36(3.7)	50	[7]	[27]	[15]	98	106	UT	0.8	OpenLong	(5)	14	30	8	20	1.9,100	53
45	Mar/27	13	86.92	86.72	88.62(0.05)	88.66(0.2)	89.32(0.38)	89.66	1.5	3	32(2.4)	50	[4]	[41]	[12]	91	164	UT	0.6	OpenLong	(5)	29	22	13	20	1.7,98	53

46	Mar/27	12	86.92	86.72	88.58(0.07)	88.48(0.19)	88.98(0.33)	89.41	1.3	3	30(1.7)	50	[5]	[37]	[12]	84	103	UT	0.8	OpenLong	(4)	25	20	18	20	1.5,96	53
47	Mar/27	11	86.92	86.72	88.52(0.05)	88.31(0.12)	88.69(0.27)	89.18	1.2	3	28(1.1)	50	[4]	[30]	[11]	75	87	UT	0.9	OpenLong	(4)	21	1	45	20	1.2,95	53
48	Mar/27	10	86.92	86.72	88.48(0.05)	88.2(0.08)	88.45(0.25)	89.17	1.2	3	27(1.2)	50	[4]	[27]	[7]	52	92	UT	1.4	OpenLong	(4)	19	-2	17	20	1.4,67	53
49	Mar/27	9	86.92	86.72	88.44(0.06)	88.13(0.02)	88.23(0.27)	89.19	1.2	3	26(1.7)	50	[5]	[26]	[45]	30	88	UT	2	OpenLong?	(5)	21	111	10	20	1.5,42	53
50	Mar/24	15	86.79	86.17	88.39(0.01)	88.11(-0.15)	87.99(0.01)	87.93	0.6	-2	24(-2)	-5	[1]	[-2]	[-4]	-60	-58	DR	-0.1	OpenShort?	(-2)	1	-6	-20	16	-1,15	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI