ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $68.5800 One month high (close): $77.0400

ORCL Daily Change: 1.54% Daily StdDev 2.37% ORCL EMA_5_Trend: 0.67% 10Minute StdDev: $0.9818

Latest Price : $77.04(1.54%)

Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($1) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($0.7)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	15	72.43	73.83	75.43(0.15)	76.21(0.25)	76.81(0.31)	77.04	2.2	12	45(3)	50	[6]	[24]	[1]	92	138	UT	0.2	OpenLong?	(5)	13	-2	-2	20	1.7,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.21(hourly_sma_10 -1.08%) 75.43(hourly_sma_20 -2.09%) 73.83(daily_ema_10 -4.17%) 72.43(daily_ema_20 -5.98%) Resistance Levels:

2	Jul/28	14	72.43	73.83	75.32(0.17)	76.02(0.29)	76.57(0.34)	77.09	2.2	12	42(4.3)	50	[7]	[26]	[5]	100	143	UT	0.6	HoldLong	(7)	14	8	-2	20	2,100	68
3	Jul/28	13	72.43	73.83	75.19(0.16)	75.8(0.22)	76.31(0.26)	76.94	2.1	12	38(4.2)	50	[7]	[21]	[13]	105	131	UT	0.8	HoldLong	(7)	11	23	5	20	2.2,100	68
4	Jul/28	12	72.43	73.83	75.07(0.11)	75.63(0.23)	76.11(0.32)	76.51	1.9	12	34(3.8)	50	[5]	[23]	[4]	98	161	UT	0.6	OpenLong	(6)	14	2	0	20	2,98	68
5	Jul/28	11	72.43	73.83	74.99(0.09)	75.46(0.36)	75.87(0.36)	76.48	1.9	12	30(4.8)	50	[4]	[28]	[13]	105	200	UT	1	HoldLong	(4)	15	36	-2	20	2.3,97	68

6	Jul/28	10	72.43	73.83	74.92(0.04)	75.19(0.21)	75.6(0.17)	75.82	1.6	12	25(1.4)	50	[2]	[16]	[1]	90	122	UT	0.4	OpenLong	(2)	7	-1	2	9	1.7,97	68
7	Jul/28	9	72.43	73.83	74.89(0.05)	75.03(0.2)	75.47(0.23)	75.84	1.6	12	24(2.4)	50	[2]	[18]	[3]	97	137	UT	0.7	OpenLong?	(2)	10	-5	9	20	1.9,99	68
8	Jul/27	15	72.03	73.07	74.85(0.07)	74.88(0.21)	75.3(0.23)	75.93	2	10	21(1.8)	50	[3]	[18]	[17]	110	126	UT	1.4	HoldLong?	(3)	10	34	13	20	2.4,100	65
9	Jul/27	14	72.03	73.07	74.8(0.04)	74.72(0.07)	75.13(0.12)	75.32	1.7	10	20(0.7)	50	[2]	[10]	[8]	84	60	UT	0.5	HoldLong	(1)	5	10	9	20	1.4,99	65
10	Jul/27	13	72.03	73.07	74.77(0.05)	74.67(0.03)	75.04(0.33)	75.14	1.6	10	19(0.1)	50	[2]	[18]	[5]	70	84	UT	0.3	OpenLong	(1)	14	2	9	20	1,95	65

11	Jul/27	12	72.03	73.07	74.73(0.04)	74.65(0.04)	74.79(0.28)	75.11	1.6	10	19(0.4)	50	[2]	[16]	[9]	70	81	UT	0.9	OpenLong	(2)	12	7	26	20	1,95	65
12	Jul/27	11	72.03	73.07	74.7(0.03)	74.62(0.05)	74.58(0.16)	74.98	1.5	10	18(0.2)	50	[1]	[11]	[8]	58	50	UT	1.1	OpenLong	(2)	7	-9	55	20	0.8,88	65
13	Jul/27	10	72.03	73.07	74.68(0.04)	74.58(0.11)	74.46(0.22)	75.14	1.6	10	18(1)	50	[2]	[15]	[16]	42	74	UT	1.9	OpenLong	(1)	9	16	50	20	1.3,59	65
14	Jul/27	9	72.03	73.07	74.68(0)	74.5(-0.04)	74.3(0.01)	74.85	1.5	10	17(-0.1)	50	[0]	[3]	[25]	-9	32	UR	1.7	SmallShort?	(1)	0	55	19	20	0.6,26	65
15	Jul/26	15	71.66	72.48	74.65(-0.08)	74.53(-0.17)	74.29(-0.31)	73.87	1.2	6	17(1.9)	-0	[-3]	[-16]	[-10]	-108	-98	RG	-1.3	SmallLong?	(-3)	-13	-10	-25	-20	-2.3,0	61

16	Jul/26	14	71.66	72.48	74.71(-0.01)	74.66(-0.15)	74.52(-0.2)	74.05	1.3	6	15(1.2)	10	[-0]	[-10]	[-15]	-107	-131	RG	-1.7	SmallLong	(-2)	-9	-18	-40	-20	-2.3,1	61
17	Jul/26	13	71.66	72.48	74.72(0.03)	74.77(-0.07)	74.67(-0.03)	74.38	1.5	6	14(-1.8)	35	[1]	[-1]	[-8]	-67	-88	DR	-1.1	OpenShort	(0)	-1	-2	-32	-20	-1.3,16	61
18	Jul/26	12	71.66	72.48	74.7(0.01)	74.82(-0.08)	74.69(-0.04)	74.42	1.5	6	16(-0.8)	20	[0]	[-1]	[-9]	-32	-59	DR	-0.9	OpenShort	(1)	-2	-17	-12	-15	-1,43	61
19	Jul/26	11	71.66	72.48	74.69(0.08)	74.88(0.03)	74.72(-0.05)	74.73	1.7	6	17(-4)	40	[3]	[1]	[-6]	13	-84	CR	0	HoldShort	(2)	-2	-15	3	-20	0.1,60	61
20	Jul/26	10	71.66	72.48	74.63(0.12)	74.86(0.08)	74.76(-0.04)	75	1.8	6	21(-7)	50	[5]	[3]	[4]	30	-83	UT	0.6	OpenLong	(4)	-2	12	1	0	1,55	61

21	Jul/26	9	71.66	72.48	74.54(0.13)	74.8(0.04)	74.79(-0.09)	74.79	1.7	6	28(-6.8)	50	[6]	[0]	[0]	4	-127	UT	0	OpenLong?	(5)	-4	14	-22	-9	0.5,41	61
22	Jul/25	15	71.47	72.11	74.44(0.13)	74.77(-0.03)	74.86(-0.12)	74.54	1.7	6	35(-7.4)	50	[6]	[-2]	[-4]	5	-154	DR	-0.5	OpenShort?	(5)	-5	3	-24	-17	0.2,50	63
23	Jul/25	14	71.47	72.11	74.34(0.11)	74.79(-0.01)	74.95(-0.13)	74.48	1.7	6	42(-4.8)	30	[5]	[-3]	[-16]	26	-125	DR	-0.6	OpenShort	(5)	-6	-31	-18	-20	0.2,71	63
24	Jul/25	13	71.47	72.11	74.26(0.18)	74.8(0.03)	75.05(0.12)	75.04	2	6	47(-3.4)	50	[8]	[9]	[-0]	70	-44	UT	-0	OpenLong	(8)	5	-5	-2	17	0.9,97	63
25	Jul/25	12	71.47	72.11	74.13(0.19)	74.78(0.03)	74.96(0.2)	75.12	2.1	6	50(-2.6)	50	[8]	[13]	[2]	77	-12	UT	0.2	HoldLong	(8)	8	-1	2	20	1.1,99	63

26	Jul/25	11	71.47	72.11	73.99(0.18)	74.76(0.12)	74.81(0.19)	75.14	2.1	6	53(-0.3)	50	[8]	[14]	[5]	80	25	UT	0.4	HoldLong	(8)	8	10	6	12	1.2,100	63
27	Jul/25	10	71.47	72.11	73.86(0.15)	74.67(0.12)	74.67(0.05)	74.95	2	6	53(-0.1)	45	[6]	[8]	[1]	75	10	UT	0.3	HoldLong	(7)	2	-2	6	4	1.2,95	63
28	Jul/25	9	71.47	72.11	73.75(0.15)	74.58(0.09)	74.63(0.11)	74.98	2	6	53(1.2)	50	[6]	[10]	[8]	72	45	UT	0.4	OpenLong?	(7)	5	20	3	11	1.3,89	63
29	Jul/22	15	71.24	71.76	73.64(0.12)	74.51(0.13)	74.55(-0.07)	74.62	2.2	7	52(-5.3)	45	[5]	[3]	[2]	61	-7	UT	0.1	OpenLong?	(6)	-3	12	-5	-16	1.1,83	67
30	Jul/22	14	71.24	71.76	73.55(0.15)	74.41(0.19)	74.6(-0.15)	74.4	2	7	57(-2.4)	50	[6]	[1]	[-5]	56	-70	CR	-0.2	HoldShort	(5)	-6	-3	-9	-20	0.9,83	67

31	Jul/22	13	71.24	71.76	73.44(0.19)	74.27(0.23)	74.71(0.05)	74.46	2.1	7	60(-2.1)	50	[8]	[11]	[-8]	64	-38	CR	-0.3	HoldShort	(8)	2	-13	-11	-20	1.1,86	67
32	Jul/22	12	71.24	71.76	73.3(0.21)	74.1(0.27)	74.67(0.17)	74.69	2.2	7	62(-0.6)	50	[9]	[17]	[0]	77	21	UT	0	HoldLong	(8)	7	6	-9	-3	1.4,92	67
33	Jul/22	11	71.24	71.76	73.15(0.21)	73.9(0.26)	74.54(0.12)	74.58	2.1	7	62(-0.1)	50	[9]	[15]	[-5]	83	17	CR	0	OpenShort	(9)	5	-17	-4	11	1.5,95	67
34	Jul/22	10	71.24	71.76	73(0.22)	73.71(0.33)	74.45(0.32)	74.88	2.3	7	63(3.8)	50	[9]	[25]	[3]	97	118	UT	0.4	OpenLong	(10)	13	-2	1	20	1.9,99	67
35	Jul/22	9	71.24	71.76	72.84(0.25)	73.47(0.34)	74.21(0.5)	74.91	2.3	7	59(4.7)	50	[11]	[33]	[17]	103	152	UT	0.8	HoldLong?	(10)	21	35	0	20	2.2,98	67

36	Jul/21	15	70.88	71.41	72.66(0.26)	73.22(0.22)	73.84(0.41)	74.28	2.3	7	54(-4)	50	[11]	[27]	[8]	96	61	UT	0.5	HoldLong?	(9)	17	12	1	20	1.9,98	70
37	Jul/21	14	70.88	71.41	72.47(0.25)	73.06(0.19)	73.54(0.37)	74.06	2.1	7	58(-2.1)	50	[10]	[24]	[3]	93	66	UT	0.6	HoldLong	(10)	15	-7	5	20	1.8,98	70
38	Jul/21	13	70.88	71.41	72.29(0.25)	72.92(0.21)	73.27(0.44)	74.19	2.2	7	60(3.2)	50	[10]	[27]	[19]	103	123	UT	1	HoldLong	(12)	18	31	11	20	2.1,100	70
39	Jul/21	12	70.88	71.41	72.11(0.19)	72.77(0.1)	72.95(0.3)	73.64	1.8	7	57(2.1)	50	[8]	[18]	[18]	93	97	UT	0.8	OpenLong	(9)	12	35	9	20	1.8,98	70
40	Jul/21	11	70.88	71.41	71.97(0.13)	72.7(0.14)	72.73(0.18)	73.02	1.4	7	55(1.1)	50	[5]	[14]	[6]	78	66	UT	0.4	OpenLong	(7)	7	14	4	7	1.3,95	70

41	Jul/21	10	70.88	71.41	71.88(0.13)	72.6(0.15)	72.6(0.06)	72.78	1.3	7	54(1)	45	[5]	[9]	[1]	71	17	UT	0.2	OpenLong	(5)	3	6	3	-18	1.1,93	70
42	Jul/21	9	70.88	71.41	71.79(0.08)	72.49(0.12)	72.56(-0.01)	72.68	1.2	7	53(1.1)	30	[3]	[5]	[-1]	66	38	CR	0.2	HoldShort?	(5)	-0	0	0	-8	1.1,88	70
43	Jul/20	15	70.48	71.1	71.73(0.08)	72.4(0.17)	72.57(-0.03)	72.68	1.4	5	52(2.5)	30	[3]	[4]	[2]	66	43	UT	0.1	OpenLong?	(4)	-1	10	-5	-7	1.2,86	68
44	Jul/20	14	70.48	71.1	71.67(0.14)	72.28(0.11)	72.59(-0.11)	72.5	1.3	5	49(-0.9)	35	[6]	[0]	[1]	63	-46	UT	-0.1	OpenLong	(3)	-5	7	-9	-3	1.1,85	68
45	Jul/20	13	70.48	71.1	71.57(0.14)	72.2(0.14)	72.67(0.1)	72.38	1.2	5	50(-1.1)	25	[6]	[9]	[-8]	66	-6	CR	-0.4	HoldShort	(6)	4	-15	-12	-16	1.1,88	68

46	Jul/20	12	70.48	71.1	71.47(0.15)	72.1(0.29)	72.6(0.23)	72.64	1.4	5	51(0.9)	50	[6]	[18]	[-2]	81	68	CR	0.1	OpenShort	(7)	10	-2	-11	-1	1.5,93	68
47	Jul/20	11	70.48	71.1	71.36(0.17)	71.89(0.31)	72.43(0.29)	72.67	1.4	5	50(2.2)	50	[7]	[21]	[-2]	89	84	CR	0.3	OpenShort	(7)	12	-7	-3	8	1.7,96	68
48	Jul/20	10	70.48	71.1	71.24(0.15)	71.67(0.31)	72.22(0.35)	72.8	1.5	5	48(5.2)	50	[6]	[23]	[8]	102	157	UT	0.8	HoldLong	(8)	15	-3	34	20	2.1,99	68
49	Jul/20	9	70.48	71.1	71.13(0.15)	71.45(0.28)	71.97(0.33)	72.86	1.6	5	43(8.3)	50	[6]	[22]	[28]	115	173	UT	1.4	HoldLong?	(7)	14	47	38	20	2.6,100	68
50	Jul/19	15	70.24	70.98	71.02(0.11)	71.25(0.13)	71.73(0.2)	72.04	1.2	5	35(3)	50	[5]	[13]	[14]	98	82	UT	0.6	OpenLong?	(4)	8	14	33	20	1.9,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI