ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 27, 2022

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $68.5800 One month high (close): $75.8700

ORCL Daily Change: 2.49% Daily StdDev 2.37% ORCL EMA_5_Trend: 0.89% 10Minute StdDev: $0.48

Latest Price : $75.87(2.49%)

Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($1) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($0.7) Wed. Jul 20, 2022($0.7)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.15%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 27, 2022
1	Jul/27	15	72.03	73.07	74.85(0.07)	74.88(0.21)	75.3(0.23)	75.93	2	10	24(3.9)	50	[3]	[18]	[18]	110	126	UT	1.4	HoldLong?	(3)	10	34	13	20	2.4,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.88(hourly_sma_10 -1.38%) 74.85(hourly_sma_20 -1.42%) 73.07(daily_ema_10 -3.77%) 72.03(daily_ema_20 -5.14%) Resistance Levels:

2	Jul/27	14	72.03	73.07	74.8(0.04)	74.72(0.07)	75.13(0.12)	75.32	1.7	10	20(0.7)	50	[2]	[10]	[8]	84	60	UT	0.5	HoldLong	(1)	5	10	9	20	1.4,99	65
3	Jul/27	13	72.03	73.07	74.77(0.05)	74.67(0.03)	75.04(0.33)	75.14	1.6	10	19(0.1)	50	[2]	[18]	[5]	70	84	UT	0.3	OpenLong	(1)	14	2	9	20	1,95	65
4	Jul/27	12	72.03	73.07	74.73(0.04)	74.65(0.04)	74.79(0.28)	75.11	1.6	10	19(0.4)	50	[2]	[16]	[9]	70	81	UT	0.9	OpenLong	(2)	12	7	26	20	1,95	65
5	Jul/27	11	72.03	73.07	74.7(0.03)	74.62(0.05)	74.58(0.16)	74.98	1.5	10	18(0.2)	50	[1]	[11]	[8]	58	50	UT	1.1	OpenLong	(2)	7	-9	55	20	0.8,88	65

6	Jul/27	10	72.03	73.07	74.68(0.04)	74.58(0.11)	74.46(0.22)	75.14	1.6	10	18(1)	50	[2]	[15]	[16]	42	74	UT	1.9	OpenLong	(1)	9	16	50	20	1.3,59	65
7	Jul/27	9	72.03	73.07	74.68(0)	74.5(-0.04)	74.3(0.01)	74.85	1.5	10	17(-0.1)	50	[0]	[3]	[25]	-9	32	UR	1.7	SmallShort?	(1)	0	55	19	20	0.6,26	65
8	Jul/26	15	71.66	72.48	74.65(-0.08)	74.53(-0.17)	74.29(-0.31)	73.87	1.2	6	17(1.9)	-0	[-3]	[-16]	[-10]	-108	-98	RG	-1.3	SmallLong?	(-3)	-13	-10	-25	-20	-2.3,0	61
9	Jul/26	14	71.66	72.48	74.71(-0.01)	74.66(-0.15)	74.52(-0.2)	74.05	1.3	6	15(1.2)	10	[-0]	[-10]	[-15]	-107	-131	RG	-1.7	SmallLong	(-2)	-9	-18	-40	-20	-2.3,1	61
10	Jul/26	13	71.66	72.48	74.72(0.03)	74.77(-0.07)	74.67(-0.03)	74.38	1.5	6	14(-1.8)	35	[1]	[-1]	[-8]	-67	-88	DR	-1.1	OpenShort	(0)	-1	-2	-32	-20	-1.3,16	61

11	Jul/26	12	71.66	72.48	74.7(0.01)	74.82(-0.08)	74.69(-0.04)	74.42	1.5	6	16(-0.8)	20	[0]	[-1]	[-9]	-32	-59	DR	-0.9	OpenShort	(1)	-2	-17	-12	-15	-1,43	61
12	Jul/26	11	71.66	72.48	74.69(0.08)	74.88(0.03)	74.72(-0.05)	74.73	1.7	6	17(-4)	40	[3]	[1]	[-6]	13	-84	CR	0	HoldShort	(2)	-2	-15	3	-20	0.1,60	61
13	Jul/26	10	71.66	72.48	74.63(0.12)	74.86(0.08)	74.76(-0.04)	75	1.8	6	21(-7)	50	[5]	[3]	[4]	30	-82	UT	0.6	OpenLong	(4)	-2	12	1	0	1,55	61
14	Jul/26	9	71.66	72.48	74.54(0.13)	74.8(0.04)	74.79(-0.09)	74.79	1.7	6	28(-6.8)	50	[6]	[0]	[0]	4	-126	UT	0	OpenLong?	(5)	-4	14	-22	-9	0.5,41	61
15	Jul/25	15	71.47	72.11	74.44(0.13)	74.77(-0.03)	74.86(-0.12)	74.54	1.7	6	35(-7.4)	50	[6]	[-2]	[-4]	5	-153	DR	-0.5	OpenShort?	(5)	-5	3	-24	-17	0.2,50	63

16	Jul/25	14	71.47	72.11	74.34(0.11)	74.79(-0.01)	74.95(-0.13)	74.48	1.7	6	42(-4.8)	30	[5]	[-3]	[-16]	26	-124	DR	-0.6	OpenShort	(5)	-6	-31	-18	-20	0.2,71	63
17	Jul/25	13	71.47	72.11	74.26(0.18)	74.8(0.03)	75.05(0.12)	75.04	2	6	47(-3.4)	50	[8]	[9]	[-0]	70	-44	UT	-0	OpenLong	(8)	5	-5	-2	17	0.9,97	63
18	Jul/25	12	71.47	72.11	74.13(0.19)	74.78(0.03)	74.96(0.2)	75.12	2.1	6	50(-2.6)	50	[8]	[13]	[2]	77	-12	UT	0.2	HoldLong	(8)	8	-1	2	20	1.1,99	63
19	Jul/25	11	71.47	72.11	73.99(0.18)	74.76(0.12)	74.81(0.19)	75.14	2.1	6	53(-0.3)	50	[8]	[14]	[5]	80	26	UT	0.4	HoldLong	(8)	8	10	6	12	1.2,100	63
20	Jul/25	10	71.47	72.11	73.86(0.15)	74.67(0.12)	74.67(0.05)	74.95	2	6	53(-0.1)	45	[6]	[8]	[1]	75	11	UT	0.3	HoldLong	(7)	2	-2	6	4	1.2,95	63

21	Jul/25	9	71.47	72.11	73.75(0.15)	74.58(0.09)	74.63(0.11)	74.98	2	6	53(1.2)	50	[6]	[10]	[8]	72	45	UT	0.4	OpenLong?	(7)	5	20	3	11	1.3,89	63
22	Jul/22	15	71.24	71.76	73.64(0.12)	74.51(0.13)	74.55(-0.07)	74.62	2.2	7	52(-5.3)	45	[5]	[3]	[2]	61	-7	UT	0.1	OpenLong?	(6)	-3	13	-5	-16	1.1,83	67
23	Jul/22	14	71.24	71.76	73.55(0.15)	74.41(0.19)	74.6(-0.15)	74.4	2	7	57(-2.4)	50	[6]	[1]	[-5]	56	-70	CR	-0.2	HoldShort	(5)	-6	-3	-9	-20	0.9,83	67
24	Jul/22	13	71.24	71.76	73.44(0.19)	74.27(0.23)	74.71(0.05)	74.46	2.1	7	60(-2.1)	50	[8]	[11]	[-8]	64	-38	CR	-0.3	HoldShort	(8)	2	-13	-11	-20	1.1,86	67
25	Jul/22	12	71.24	71.76	73.3(0.21)	74.1(0.27)	74.67(0.17)	74.69	2.2	7	62(-0.6)	50	[9]	[17]	[0]	77	22	UT	0	HoldLong	(8)	7	6	-9	-3	1.4,92	67

26	Jul/22	11	71.24	71.76	73.15(0.21)	73.9(0.26)	74.54(0.12)	74.58	2.1	7	62(-0.1)	50	[9]	[15]	[-5]	83	18	CR	0	OpenShort	(9)	5	-17	-4	11	1.5,95	67
27	Jul/22	10	71.24	71.76	73(0.22)	73.71(0.33)	74.45(0.32)	74.88	2.3	7	63(3.8)	50	[9]	[25]	[3]	97	118	UT	0.4	OpenLong	(10)	13	-2	1	20	1.9,99	67
28	Jul/22	9	71.24	71.76	72.84(0.25)	73.47(0.34)	74.21(0.5)	74.91	2.3	7	59(4.7)	50	[11]	[33]	[17]	103	153	UT	0.8	HoldLong?	(10)	21	35	0	20	2.2,98	67
29	Jul/21	15	70.88	71.41	72.66(0.26)	73.22(0.22)	73.84(0.41)	74.28	2.3	7	54(-4)	50	[11]	[27]	[8]	96	62	UT	0.5	HoldLong?	(9)	17	13	1	20	1.9,98	70
30	Jul/21	14	70.88	71.41	72.47(0.25)	73.06(0.19)	73.54(0.37)	74.06	2.1	7	58(-2.1)	50	[10]	[24]	[3]	93	66	UT	0.6	HoldLong	(10)	15	-8	5	20	1.8,98	70

31	Jul/21	13	70.88	71.41	72.29(0.25)	72.92(0.21)	73.27(0.44)	74.19	2.2	7	60(3.2)	50	[10]	[27]	[19]	103	123	UT	1	HoldLong	(12)	18	31	11	20	2.1,100	70
32	Jul/21	12	70.88	71.41	72.11(0.19)	72.77(0.1)	72.95(0.3)	73.64	1.8	7	57(2.1)	50	[8]	[18]	[18]	93	97	UT	0.8	OpenLong	(9)	12	35	9	20	1.8,98	70
33	Jul/21	11	70.88	71.41	71.97(0.13)	72.7(0.14)	72.73(0.18)	73.02	1.4	7	55(1.1)	50	[5]	[14]	[6]	78	66	UT	0.4	OpenLong	(7)	7	14	4	7	1.3,95	70
34	Jul/21	10	70.88	71.41	71.88(0.13)	72.6(0.15)	72.6(0.06)	72.78	1.3	7	54(1)	45	[5]	[9]	[1]	71	17	UT	0.2	OpenLong	(5)	3	6	3	-18	1.1,93	70
35	Jul/21	9	70.88	71.41	71.79(0.08)	72.49(0.12)	72.56(-0.01)	72.68	1.2	7	53(1.1)	30	[3]	[5]	[-1]	66	38	CR	0.2	HoldShort?	(5)	-0	0	0	-8	1.1,88	70

36	Jul/20	15	70.48	71.1	71.73(0.08)	72.4(0.17)	72.57(-0.03)	72.68	1.4	5	52(2.5)	30	[3]	[4]	[2]	66	44	UT	0.1	OpenLong?	(4)	-1	10	-5	-7	1.2,86	68
37	Jul/20	14	70.48	71.1	71.67(0.14)	72.28(0.11)	72.59(-0.11)	72.5	1.3	5	49(-0.9)	35	[6]	[0]	[1]	63	-46	UT	-0.1	OpenLong	(3)	-5	7	-9	-3	1.1,85	68
38	Jul/20	13	70.48	71.1	71.57(0.14)	72.2(0.14)	72.67(0.1)	72.38	1.2	5	50(-1.1)	25	[6]	[9]	[-8]	66	-5	CR	-0.4	HoldShort	(6)	4	-15	-12	-16	1.1,88	68
39	Jul/20	12	70.48	71.1	71.47(0.15)	72.1(0.29)	72.6(0.23)	72.64	1.4	5	51(0.9)	50	[6]	[18]	[-2]	81	69	CR	0.1	OpenShort	(7)	10	-2	-11	-1	1.5,93	68
40	Jul/20	11	70.48	71.1	71.36(0.17)	71.89(0.31)	72.43(0.29)	72.67	1.4	5	50(2.2)	50	[7]	[21]	[-2]	89	84	CR	0.3	OpenShort	(7)	12	-8	-3	8	1.7,96	68

41	Jul/20	10	70.48	71.1	71.24(0.15)	71.67(0.31)	72.22(0.35)	72.8	1.5	5	48(5.2)	50	[6]	[23]	[3]	102	158	TP	0.8	OpenShort	(8)	15	-3	4	20	2.1,99	68
42	Jul/20	9	70.48	71.1	71.13(0.15)	71.45(0.28)	71.97(0.33)	72.86	1.6	5	43(8.3)	50	[6]	[22]	[24]	115	173	UT	1.4	HoldLong?	(7)	14	48	10	20	2.6,100	68
43	Jul/19	15	70.24	70.98	71.02(0.11)	71.25(0.13)	71.73(0.2)	72.04	1.2	5	35(3)	50	[5]	[13]	[10]	98	82	UT	0.6	OpenLong?	(4)	8	14	7	20	1.9,100	69
44	Jul/19	14	70.24	70.98	70.94(0.17)	71.16(0.1)	71.59(0.34)	71.8	1	5	32(-4)	50	[7]	[18]	[8]	89	36	UT	0.4	HoldLong	(5)	14	9	9	20	1.7,96	69
45	Jul/19	13	70.24	70.98	70.82(0.17)	71.09(0.04)	71.35(0.34)	71.65	0.9	5	36(-4.1)	50	[7]	[17]	[9]	84	36	UT	0.5	HoldLong	(7)	14	8	16	20	1.5,96	69

46	Jul/19	12	70.24	70.98	70.7(0.2)	71.06(0.01)	71.11(0.24)	71.51	0.8	5	40(-6.2)	50	[8]	[13]	[5]	78	-29	UT	0.6	HoldLong	(7)	10	-9	24	20	1.3,95	69
47	Jul/19	11	70.24	70.98	70.56(0.2)	71.05(0.17)	70.94(0.25)	71.66	0.9	5	46(-2.4)	50	[8]	[17]	[11]	61	23	UT	1	OpenLong	(9)	10	18	18	20	1.5,73	69
48	Jul/19	10	70.24	70.98	70.42(0.17)	70.93(0.13)	70.76(0.06)	71.36	0.7	5	48(-2.7)	50	[7]	[8]	[19]	37	-24	UT	0.8	OpenLong	(8)	3	46	12	14	1.2,57	69
49	Jul/19	9	70.24	70.98	70.3(0.14)	70.84(0.03)	70.72(-0.17)	70.58	0.2	5	51(-5.7)	45	[6]	[-4]	[1]	6	-142	RG	-0.2	Wait?	(5)	-7	10	2	-20	0.4,46	69
50	Jul/18	15	70.01	70.93	70.2(0.1)	70.84(0)	70.84(-0.27)	70.42	0.3	4	57(-3.4)	20	[4]	[-10]	[-8]	6	-136	DR	-0.5	OpenShort?	(6)	-11	-14	2	-20	0.2,51	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI