ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $69.7100 One month high (close): $80.2900

ORCL Daily Change: 3.11% Daily StdDev 1.87% ORCL EMA_5_Trend: -0.18% 10Minute StdDev: $0.6861

Latest Price : $71.88(3.11%)

Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.2) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.7) Fri. May 13, 2022($0.8) Thu. May 12, 2022($1.2) Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.6)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	15	73.75	71.84	70.85(0.04)	70.95(0.3)	71.41(0.2)	71.78	-0.7	-14	23(1)	-15	[2]	[18]	[12]	85	141	RG	0.6	Wait?	(1)	11	24	9	20	1.4,100	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.95(weak_hourly_sma_10 -1.16%) 70.85(weak_hourly_sma_20 -1.3%) Resistance Levels: 71.84(daily_ema_10 0.08%) 73.75(daily_ema_20 2.74%)

2	May/17	14	73.75	71.84	70.82(0.1)	70.74(0.24)	71.27(0.07)	71.45	-0.8	-14	22(-0.3)	-20	[5]	[10]	[3]	71	7	RG	0.3	Wait	(1)	4	1	9	17	1,96	42
3	May/17	13	73.75	71.84	70.75(0.17)	70.57(0.18)	71.22(0.47)	71.44	-0.8	-14	22(-2.3)	30	[9]	[31]	[10]	66	47	UT	0.3	OpenLong	(6)	25	12	13	20	1.1,88	42
4	May/17	12	73.75	71.84	70.63(0.13)	70.44(0.16)	70.89(0.28)	71.28	-0.8	-14	24(-1)	10	[7]	[19]	[10]	57	28	RG	0.5	Wait	(9)	15	12	14	20	0.9,84	42
5	May/17	11	73.75	71.84	70.54(0.06)	70.33(-0.03)	70.69(0.28)	71.12	-0.9	-14	25(0.2)	-15	[3]	[13]	[11]	45	91	RG	0.6	Wait	(7)	15	-1	30	20	0.8,75	42

6	May/17	10	73.75	71.84	70.5(0.06)	70.35(0.07)	70.49(0.41)	71.13	-0.9	-14	25(0.7)	-10	[3]	[23]	[8]	26	133	RG	0.9	SmallShort	(4)	22	-2	18	20	0.9,53	42
7	May/17	9	73.75	71.84	70.46(0.06)	70.3(-0.01)	70.2(0.39)	71.16	-0.9	-14	24(0.4)	5	[3]	[20]	[44]	16	138	RG	1.3	SmallShort?	(2)	21	104	17	20	1,41	42
8	May/16	15	74.11	71.97	70.42(-0.04)	70.31(-0.26)	69.93(-0.1)	69.79	-1.4	-17	24(1.1)	-50	[-2]	[-16]	[-12]	-44	-75	DT	-0.2	OpenShort?	(-2)	-5	-36	0	6	-0.9,29	36
9	May/16	14	74.11	71.97	70.45(-0.07)	70.49(-0.14)	70(0.04)	70.27	-1.3	-17	23(-0.7)	-50	[-4]	[-6]	[7]	-27	49	DP	0.4	OpenShort	(-1)	2	16	7	1	-0.3,31	36
10	May/16	13	74.11	71.97	70.5(-0.1)	70.59(-0.23)	69.97(-0.33)	70.06	-1.3	-17	24(-0.9)	-50	[-5]	[-28]	[6]	-36	-43	DP	0.1	OpenShort	(-5)	-17	20	-6	1	-0.6,29	36

11	May/16	12	74.11	71.97	70.57(-0.13)	70.75(-0.2)	70.2(-0.27)	69.8	-1.4	-17	24(-0.4)	-50	[-7]	[-24]	[-4]	-45	-48	DT	-0.5	OpenShort	(-7)	-14	7	-13	-20	-1,30	36
12	May/16	11	74.11	71.97	70.66(-0.2)	70.89(-0.06)	70.39(-0.45)	69.71	-1.5	-17	25(-1.4)	-50	[-11]	[-31]	[-23]	-48	-43	DT	-0.9	OpenShort	(-7)	-24	-30	-26	-20	-1.3,35	36
13	May/16	10	74.11	71.97	70.8(-0.18)	70.93(0.13)	70.71(-0.42)	70.11	-1.3	-17	26(-2.7)	-50	[-9]	[-24]	[-13]	-18	-27	DT	-0.8	OpenShort	(-9)	-22	-7	-11	-20	-0.9,55	36
14	May/16	9	74.11	71.97	70.93(-0.17)	70.84(0.13)	71.01(-0.27)	70.2	-1.3	-17	29(-2.3)	-50	[-9]	[-16]	[-32]	-7	2	DT	-0.9	OpenShort?	(-10)	-14	-74	-10	-20	-0.8,63	36
15	May/13	15	74.55	72.41	71.05(-0.11)	70.75(0.16)	71.2(-0.11)	71.19	-1.2	-17	31(-4.1)	-50	[-6]	[-5]	[11]	30	103	DP	-0	OpenShort?	(-6)	-6	31	0	7	0.1,77	33

16	May/13	14	74.55	72.41	71.13(-0.15)	70.64(0.03)	71.28(-0.15)	70.77	-1.3	-17	35(-2.3)	-50	[-8]	[-11]	[-11]	15	63	DT	-0.5	OpenShort	(-8)	-8	-35	1	3	-0.4,75	33
17	May/13	13	74.55	72.41	71.24(-0.14)	70.62(0.14)	71.39(0.35)	71.24	-1.1	-17	38(-3.1)	-50	[-8]	[18]	[-3]	23	229	RG	-0.1	Wait	(-7)	19	-21	6	20	0,73	33
18	May/13	12	74.55	72.41	71.34(-0.07)	70.52(0.16)	71.14(0.68)	71.52	-1	-17	41(-0.7)	-20	[-4]	[38]	[15]	30	271	UR	0.3	SmallShort	(-7)	36	17	19	20	0.2,75	33
19	May/13	11	74.55	72.41	71.39(-0.03)	70.52(0)	70.66(0.5)	71.29	-1.1	-17	41(-0.1)	-35	[-2]	[24]	[2]	13	146	UR	0.5	SmallShort	(-4)	27	-26	28	20	-0.1,65	33
20	May/13	10	74.55	72.41	71.41(0.01)	70.41(0.01)	70.31(0.44)	71.64	-1	-17	42(0.1)	5	[1]	[22]	[25]	5	132	RG	1.1	SmallShort	(-1)	24	29	36	20	0.2,50	33

21	May/13	9	74.55	72.41	71.4(-0.04)	70.4(-0.06)	70(0.21)	71.25	-1.1	-17	41(-0.1)	-10	[-2]	[7]	[44]	-26	72	UR	1	SmallShort?	(-1)	11	94	25	20	-0.1,27	33
22	May/12	15	74.95	72.64	71.43(-0.15)	70.44(-0.33)	69.85(-0.07)	70.02	-1.7	-19	42(2)	-50	[-8]	[-18]	[26]	-72	-67	DP	0.1	OpenShort?	(-7)	-4	69	7	20	-1.2,8	35
23	May/12	14	74.95	72.64	71.54(-0.18)	70.67(-0.49)	69.9(-0.38)	69.13	-2	-19	40(4.8)	-50	[-10]	[-39]	[-13]	-103	-255	DT	-0.7	HoldShort	(-11)	-20	-26	-4	-20	-2.1,0	35
24	May/12	13	74.95	72.64	71.67(-0.15)	71.02(-0.46)	70.17(-0.5)	69.46	-1.9	-19	35(4.4)	-50	[-8]	[-45]	[-22]	-102	-286	DT	-0.7	HoldShort	(-9)	-27	-54	1	-20	-2.2,3	35
25	May/12	12	74.95	72.64	71.78(-0.11)	71.35(-0.39)	70.52(-0.41)	70.17	-1.6	-19	30(2.8)	-50	[-6]	[-37]	[-10]	-92	-212	DT	-0.4	OpenShort	(-6)	-22	-24	6	-20	-1.8,3	35

26	May/12	11	74.95	72.64	71.86(-0.1)	71.63(-0.32)	70.81(-0.28)	70.49	-1.5	-19	28(1.7)	-50	[-5]	[-28]	[4]	-90	-160	DP	-0.4	OpenShort	(-5)	-15	20	-1	-20	-1.7,3	35
27	May/12	10	74.95	72.64	71.93(-0.11)	71.86(-0.44)	71.01(-0.62)	70.23	-1.6	-19	26(4.1)	-50	[-6]	[-50]	[-13]	-105	-285	DT	-1	HoldShort	(-6)	-33	-16	-14	-20	-2.2,0	35
28	May/12	9	74.95	72.64	72.01(-0.08)	72.18(-0.25)	71.45(-0.6)	70.45	-1.5	-19	22(3)	-50	[-4]	[-43]	[-32]	-110	-290	DT	-1.6	HoldShort?	(-5)	-32	-59	-23	-20	-2.4,0	35
29	May/11	15	75.41	73.17	72.07(-0.06)	72.36(-0.07)	71.88(-0.42)	71.24	-1.4	-17	19(1)	-50	[-3]	[-28]	[-21]	-86	-165	DT	-1.2	HoldShort?	(-2)	-22	-24	-34	-20	-1.5,2	29
30	May/11	14	75.41	73.17	72.11(-0.06)	72.41(-0.01)	72.18(-0.39)	71.56	-1.3	-17	18(0.7)	-50	[-3]	[-25]	[-14]	-62	-116	DT	-1.2	OpenShort	(-2)	-21	-4	-35	-20	-1.1,16	29

31	May/11	13	75.41	73.17	72.15(-0.03)	72.42(-0.03)	72.46(-0.37)	71.62	-1.3	-17	17(0.3)	-50	[-2]	[-24]	[-27]	-41	-132	DT	-1.7	OpenShort	(-2)	-20	-51	-31	-20	-1.1,37	29
32	May/11	12	75.41	73.17	72.17(-0.01)	72.44(0.04)	72.73(-0.23)	72.31	-1.1	-17	17(-0.3)	-50	[-1]	[-14]	[-14]	16	-27	DT	-0.9	OpenShort	(1)	-12	-27	-20	-19	0.3,58	29
33	May/11	11	75.41	73.17	72.17(0)	72.41(0.12)	72.9(0.05)	72.68	-0.9	-17	17(0.1)	-50	[0]	[3]	[-3]	44	83	CR	-0.4	HoldShort	(0)	3	-2	-12	-1	1,69	29
34	May/11	10	75.41	73.17	72.18(0.04)	72.32(0.18)	72.86(0.33)	72.71	-0.9	-17	17(0.9)	-40	[2]	[20]	[-6]	52	113	CR	-0.3	HoldShort	(1)	17	-13	-12	7	1.1,74	29
35	May/11	9	75.41	73.17	72.15(0.03)	72.19(0.12)	72.62(0.33)	72.89	-0.9	-17	16(0.6)	-30	[2]	[18]	[5]	75	153	RG	0.6	Wait?	(2)	17	-4	19	20	1.6,85	29

36	May/10	15	75.83	73.55	72.13(0.07)	72.1(0.14)	72.38(0.3)	72.94	-1	-16	15(1.1)	-25	[4]	[19]	[3]	80	116	RG	1.2	SmallShort?	(2)	16	-27	47	20	1.8,85	30
37	May/10	14	75.83	73.55	72.08(0.08)	72(0.24)	72.16(0.38)	73.31	-0.9	-16	14(3.8)	10	[4]	[25]	[38]	89	185	RG	2.8	SmallShort	(6)	20	69	51	20	3,64	30
38	May/10	13	75.83	73.55	72.02(-0.01)	71.83(0.08)	71.89(0.15)	72.37	-1.2	-16	11(-0.6)	-10	[-1]	[8]	[22]	19	97	UR	1.6	SmallShort	(0)	8	47	22	20	1.2,39	30
39	May/10	12	75.83	73.55	72.03(-0.1)	71.77(-0.04)	71.78(0.03)	71.73	-1.4	-16	11(-2.3)	-50	[-5]	[-3]	[4]	-61	65	DP	-0.2	OpenShort	(-3)	2	13	-6	11	-0.9,12	30
40	May/10	11	75.83	73.55	72.1(-0.11)	71.8(-0.1)	71.76(-0.1)	71.55	-1.5	-16	13(-1.3)	-50	[-6]	[-11]	[-8]	-64	5	DT	-0.5	OpenShort	(-6)	-5	-22	3	-8	-1.4,21	30

41	May/10	10	75.83	73.55	72.18(-0.1)	71.87(-0.04)	71.83(-0.01)	71.85	-1.4	-16	15(-1.8)	-50	[-5]	[-5]	[-4]	-47	46	DT	0	OpenShort	(-5)	-1	-16	8	3	-0.8,23	30
42	May/10	9	75.83	73.55	72.25(-0.11)	71.9(-0.08)	71.84(0.11)	72.07	-1.3	-16	17(-3.1)	-50	[-6]	[0]	[12]	-44	117	UR	0.5	SmallShort?	(-4)	6	26	7	20	-0.4,16	30
43	May/9	15	76.19	73.75	72.33(-0.18)	71.96(-0.1)	71.84(0)	71.72	-1.6	-19	20(-4.7)	-50	[-9]	[-9]	[1]	-73	97	DP	-0.1	OpenShort?	(-7)	0	4	-2	4	-1.1,5	30
44	May/9	14	76.19	73.75	72.46(-0.22)	72.03(-0.11)	71.76(-0.11)	71.66	-1.6	-19	24(-5.5)	-50	[-12]	[-16]	[-5]	-70	80	DT	-0.1	OpenShort	(-10)	-6	-11	4	-18	-1.2,10	30
45	May/9	13	76.19	73.75	72.62(-0.11)	72.11(-0.07)	71.84(-0.13)	71.81	-1.5	-19	30(0.2)	-50	[-6]	[-14]	[-4]	-64	-33	DT	-0	OpenShort	(-12)	-7	-11	6	-14	-1,11	30

46	May/9	12	76.19	73.75	72.7(-0.11)	72.16(0.01)	71.93(-0.03)	71.96	-1.5	-19	30(0)	-50	[-6]	[-7]	[6]	-66	2	DP	0	OpenShort	(-6)	-2	21	2	-14	-0.9,7	30
47	May/9	11	76.19	73.75	72.78(-0.11)	72.15(-0.08)	71.95(-0.29)	71.67	-1.6	-19	30(1.4)	-50	[-6]	[-23]	[-6]	-82	-112	DT	-0.3	OpenShort	(-6)	-15	-5	-7	-20	-1.3,1	30
48	May/9	10	76.19	73.75	72.86(-0.07)	72.21(-0.1)	72.16(-0.17)	71.74	-1.6	-19	28(1.1)	-50	[-4]	[-16]	[-14]	-81	-122	DT	-0.5	OpenShort	(-6)	-9	-23	-27	-18	-1.4,4	30
49	May/9	9	76.19	73.75	72.91(-0.07)	72.28(-0.15)	72.28(-0.14)	72.05	-1.5	-19	27(1.2)	-50	[-4]	[-16]	[-8]	-71	-84	DT	-0.3	OpenShort?	(-4)	-7	-11	-24	1	-1.1,7	30
50	May/6	15	76.66	74.29	72.96(-0.1)	72.39(-0.14)	72.38(-0.01)	72.2	-1.6	-18	26(-0.1)	-50	[-5]	[-8]	[-1]	-61	-4	DT	-0.2	OpenShort?	(-3)	-1	5	-20	10	-1,14	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI