|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $74.5100 One month high (close): $84.2900
ORCL Daily Change: 0.34% Daily StdDev 1.83% ORCL EMA_5_Trend: -1.42% 10Minute StdDev: $0.4408
Latest Price : $74.76(0.34%) | Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.7) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($0.8)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.9
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 79.74 | 77.81 | 75.49(-0.05) | 75.31(-0.09) | 75.38(-0.08) | 74.84 | -1.8 | | -16 | 15(1) | -50 | [-3] | [-11] | [-21] | -64 | -62 | DT | -1.4 | OpenShort? | | (-2) | -4 | -52 | -11 | -20 | -1.6,26 | 25 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.31(hourly_sma_10 0.63%) 75.49(hourly_sma_20 0.87%) 77.81(daily_ema_10 3.97%) 79.74(daily_ema_20 6.55%)
|
| | | 2 | Apr/27 | 14 | 79.74 | 77.81 | 75.53(-0.08) | 75.38(0.04) | 75.44(0.09) | 75.53 | -1.6 | | -16 | 14(-3.4) | -50 | [-4] | [1] | [2] | -10 | 99 | UR | 0.2 | SmallShort | | (-1) | 5 | -3 | 11 | 9 | 0,40 | 25 | | 3 | Apr/27 | 13 | 79.74 | 77.81 | 75.59(-0.08) | 75.35(-0.04) | 75.37(0.15) | 75.57 | -1.6 | | -16 | 17(-2.3) | -50 | [-4] | [2] | [5] | -13 | 114 | UR | 0.4 | SmallShort | | (-5) | 8 | 1 | 18 | 20 | -0,37 | 25 | | 4 | Apr/27 | 12 | 79.74 | 77.81 | 75.65(-0.11) | 75.38(-0.09) | 75.26(0.04) | 75.56 | -1.6 | | -16 | 20(-3.2) | -50 | [-6] | [-5] | [8] | -30 | 106 | DP | 0.6 | OpenShort | | (-5) | 2 | 11 | 8 | 20 | -0.2,25 | 25 | | 5 | Apr/27 | 11 | 79.74 | 77.81 | 75.73(-0.13) | 75.45(-0.15) | 75.26(0) | 75.41 | -1.6 | | -16 | 23(-3.6) | -50 | [-7] | [-10] | [13] | -42 | 85 | DP | 0.3 | OpenShort | | (-7) | 0 | 28 | 10 | 20 | -0.5,21 | 25 | | | | |
| 6 | Apr/27 | 10 | 79.74 | 77.81 | 75.83(-0.17) | 75.56(-0.12) | 75.23(-0.13) | 75.04 | -1.8 | | -16 | 27(-2.8) | -50 | [-9] | [-16] | [-10] | -67 | 32 | DT | -0.3 | OpenShort | | (-9) | -7 | -23 | -4 | -19 | -1.1,11 | 25 | | 7 | Apr/27 | 9 | 79.74 | 77.81 | 75.96(-0.16) | 75.65(-0.03) | 75.23(0) | 75.34 | -1.7 | | -16 | 29(-3.3) | -50 | [-9] | [-7] | [8] | -55 | 73 | DP | 0 | OpenShort? | | (-9) | 0 | 30 | 0 | -19 | -0.8,15 | 25 | | 8 | Apr/26 | 15 | 80.23 | 78.3 | 76.08(-0.25) | 75.67(-0.04) | 75.33(-0.21) | 74.94 | -2.1 | | -16 | 33(-6.5) | -50 | [-14] | [-20] | [-18] | -71 | 40 | DT | -0.4 | OpenShort? | | (-11) | -12 | -36 | -6 | -20 | -1.3,12 | 22 | | 9 | Apr/26 | 14 | 80.23 | 78.3 | 76.27(-0.26) | 75.7(0.05) | 75.49(-0.24) | 75.42 | -1.9 | | -16 | 39(-7.8) | -50 | [-14] | [-19] | [-3] | -54 | 82 | DT | -0.1 | OpenShort | | (-13) | -13 | 1 | -1 | -20 | -0.9,19 | 22 | | 10 | Apr/26 | 13 | 80.23 | 78.3 | 76.47(-0.3) | 75.66(-0.01) | 75.67(-0.28) | 75.41 | -1.9 | | -16 | 47(-7.7) | -50 | [-16] | [-24] | [-5] | -56 | 82 | DT | -0.2 | OpenShort | | (-17) | -15 | -7 | -6 | -20 | -0.9,17 | 22 | | | | |
| 11 | Apr/26 | 12 | 80.23 | 78.3 | 76.7(-0.3) | 75.67(-0.03) | 75.88(-0.11) | 75.51 | -1.9 | | -16 | 55(-6.7) | -50 | [-16] | [-15] | [2] | -54 | 102 | DP | -0.3 | OpenShort | | (-17) | -6 | 11 | -7 | -11 | -0.9,19 | 22 | | 12 | Apr/26 | 11 | 80.23 | 78.3 | 76.93(-0.34) | 75.69(-0.2) | 75.96(-0.08) | 75.36 | -1.9 | | -16 | 61(-4.8) | -50 | [-19] | [-19] | [-10] | -51 | 108 | DT | -0.4 | OpenShort | | (-19) | -4 | -31 | -3 | 11 | -1,24 | 22 | | 13 | Apr/26 | 10 | 80.23 | 78.3 | 77.19(-0.35) | 75.84(-0.13) | 76.02(0.13) | 75.77 | -1.8 | | -16 | 66(-6.7) | -50 | [-19] | [-5] | [-10] | -39 | 188 | DT | -0.1 | OpenShort | | (-18) | 7 | -41 | 8 | 20 | -0.8,31 | 22 | | 14 | Apr/26 | 9 | 80.23 | 78.3 | 77.46(-0.31) | 75.94(-0.08) | 75.92(0.36) | 76.32 | -1.5 | | -16 | 73(-6.1) | -50 | [-17] | [9] | [3] | -34 | 234 | UR | 0.2 | SmallShort? | | (-18) | 20 | -12 | 14 | 20 | -0.6,31 | 22 | | 15 | Apr/25 | 15 | 80.7 | 78.85 | 77.7(-0.27) | 76(-0.12) | 75.65(0.28) | 76.48 | -1.9 | | -13 | 79(-14.3) | -50 | [-15] | [6] | [22] | -43 | 167 | UR | 0.4 | SmallShort? | | (-18) | 15 | 43 | 15 | 20 | -0.6,22 | 23 | | | | |
| 16 | Apr/25 | 14 | 80.7 | 78.85 | 77.91(-0.29) | 76.09(-0.24) | 75.44(0.03) | 75.9 | -2.1 | | -13 | 93(-0.5) | -50 | [-16] | [-12] | [12] | -64 | 30 | DP | 0.2 | OpenShort | | (-19) | 2 | 23 | 10 | 20 | -1,11 | 23 | | 17 | Apr/25 | 13 | 80.7 | 78.85 | 78.14(-0.32) | 76.27(-0.29) | 75.42(-0.29) | 75.6 | -2.3 | | -13 | 94(0.7) | -50 | [-18] | [-31] | [11] | -75 | -87 | DP | 0.1 | OpenShort | | (-19) | -16 | 30 | 6 | 0 | -1.2,5 | 23 | | 18 | Apr/25 | 12 | 80.7 | 78.85 | 78.39(-0.37) | 76.49(-0.46) | 75.64(-0.42) | 75.21 | -2.4 | | -13 | 93(3) | -50 | [-21] | [-44] | [3] | -87 | -150 | DP | -0.2 | OpenShort | | (-21) | -23 | 10 | 4 | -16 | -1.5,1 | 23 | | 19 | Apr/25 | 11 | 80.7 | 78.85 | 78.68(-0.39) | 76.84(-0.56) | 75.96(-0.5) | 75.08 | -2.5 | | -13 | 90(4.2) | -50 | [-22] | [-51] | [-13] | -95 | -200 | DT | -0.4 | OpenShort | | (-22) | -28 | -28 | -1 | -20 | -1.8,0 | 23 | | 20 | Apr/25 | 10 | 80.7 | 78.85 | 78.99(-0.4) | 77.27(-0.62) | 76.34(-0.59) | 75.46 | -2.3 | | -13 | 86(5.9) | -50 | [-22] | [-58] | [-9] | -94 | -204 | DT | -0.5 | OpenShort | | (-22) | -33 | -19 | 2 | -20 | -1.8,1 | 23 | | | | |
| 21 | Apr/25 | 9 | 80.7 | 78.85 | 79.31(-0.31) | 77.75(-0.55) | 76.79(-0.44) | 75.72 | -2.2 | | -13 | 80(6) | -50 | [-17] | [-47] | [-32] | -99 | -255 | DT | -0.6 | OpenShort? | | (-22) | -24 | -80 | 0 | -20 | -2,1 | 23 | | 22 | Apr/22 | 15 | 80.95 | 79.25 | 79.56(-0.24) | 78.18(-0.46) | 77.13(-0.27) | 76.8 | -2 | | -14 | 74(-0.4) | -50 | [-13] | [-35] | [1] | -92 | -181 | DP | -0.2 | OpenShort? | | (-17) | -15 | 7 | 4 | -20 | -1.7,1 | 32 | | 23 | Apr/22 | 14 | 80.95 | 79.25 | 79.75(-0.19) | 78.54(-0.56) | 77.34(-0.5) | 76.71 | -2 | | -14 | 74(8) | -50 | [-11] | [-50] | [-12] | -100 | -317 | DT | -0.4 | HoldShort | | (-14) | -28 | -28 | 3 | -20 | -2,0 | 32 | | 24 | Apr/22 | 13 | 80.95 | 79.25 | 79.9(-0.14) | 78.98(-0.52) | 77.73(-0.6) | 77.09 | -1.9 | | -14 | 66(7.1) | -50 | [-8] | [-54] | [-12] | -100 | -361 | DT | -0.5 | HoldShort | | (-9) | -34 | -23 | 4 | -20 | -2,0 | 32 | | 25 | Apr/22 | 12 | 80.95 | 79.25 | 80.01(-0.11) | 79.39(-0.44) | 78.2(-0.66) | 77.41 | -1.7 | | -14 | 59(6.6) | -50 | [-6] | [-54] | [-12] | -103 | -375 | DT | -0.6 | HoldShort | | (-7) | -37 | -15 | -4 | -20 | -2.1,0 | 32 | | | | |
| 26 | Apr/22 | 11 | 80.95 | 79.25 | 80.1(-0.11) | 79.74(-0.36) | 78.72(-0.68) | 77.62 | -1.6 | | -14 | 53(7.2) | -50 | [-6] | [-53] | [-17] | -108 | -370 | DT | -1 | HoldShort | | (-6) | -38 | -16 | -18 | -20 | -2.3,0 | 32 | | 27 | Apr/22 | 10 | 80.95 | 79.25 | 80.19(-0.1) | 80.03(-0.34) | 79.26(-0.63) | 77.84 | -1.5 | | -14 | 45(6.8) | -50 | [-6] | [-50] | [-34] | -113 | -346 | DT | -1.5 | HoldShort | | (-6) | -35 | -59 | -30 | -20 | -2.5,0 | 32 | | 28 | Apr/22 | 9 | 80.95 | 79.25 | 80.27(-0.05) | 80.3(-0.27) | 79.76(-0.59) | 78.66 | -1.1 | | -14 | 39(2.5) | -50 | [-3] | [-45] | [-31] | -90 | -297 | DT | -1.4 | OpenShort? | | (-3) | -33 | -56 | -34 | -20 | -2,10 | 32 | | 29 | Apr/21 | 15 | 81.28 | 79.8 | 80.31(0.04) | 80.52(-0.24) | 80.23(-0.46) | 79.45 | -1 | | -9 | 36(-9.5) | -50 | [2] | [-33] | [-20] | -53 | -261 | DR | -1 | OpenShort? | | (0) | -26 | -37 | -28 | -20 | -1.1,25 | 37 | | 30 | Apr/21 | 14 | 81.28 | 79.8 | 80.28(0.11) | 80.71(-0.19) | 80.6(-0.2) | 79.97 | -0.7 | | -9 | 46(-6.7) | -35 | [6] | [-17] | [-13] | -23 | -204 | DR | -0.8 | OpenShort | | (4) | -12 | -19 | -28 | -20 | -0.4,37 | 37 | | | | |
| 31 | Apr/21 | 13 | 81.28 | 79.8 | 80.19(0.11) | 80.86(-0.11) | 80.76(-0.05) | 80.24 | -0.6 | | -9 | 52(-3.6) | -25 | [6] | [-6] | [-8] | 11 | -115 | DR | -0.6 | OpenShort | | (8) | -3 | -10 | -15 | -20 | 0.1,58 | 37 | | 32 | Apr/21 | 12 | 81.28 | 79.8 | 80.1(0.11) | 80.95(-0.04) | 80.8(-0.07) | 80.38 | -0.5 | | -9 | 56(-4) | -50 | [6] | [-5] | [-22] | 31 | -100 | DR | -0.4 | OpenShort | | (6) | -4 | -52 | -6 | -20 | 0.3,73 | 37 | | 33 | Apr/21 | 11 | 81.28 | 79.8 | 80.01(0.19) | 80.98(0.21) | 80.86(0.06) | 81.12 | -0.1 | | -9 | 60(-1.6) | -10 | [11] | [11] | [-3] | 60 | -38 | CR | 0.2 | HoldShort | | (11) | 4 | -6 | 6 | -20 | 1.1,82 | 37 | | 34 | Apr/21 | 10 | 81.28 | 79.8 | 79.86(0.18) | 80.81(0.24) | 80.81(-0.02) | 81.21 | -0 | | -9 | 62(0.4) | 0 | [10] | [7] | [7] | 57 | -18 | RG | 0.4 | Wait | | (11) | -1 | 26 | -1 | -16 | 1.2,77 | 37 | | 35 | Apr/21 | 9 | 81.28 | 79.8 | 79.72(0.11) | 80.62(0.19) | 80.83(-0.17) | 80.85 | -0.2 | | -9 | 61(1) | -25 | [6] | [-4] | [6] | 48 | -17 | RG | 0 | Wait? | | (9) | -10 | 30 | -10 | -20 | 1.1,70 | 37 | | | | |
| 36 | Apr/20 | 15 | 81.34 | 80.05 | 79.63(0.06) | 80.47(0.14) | 80.97(-0.17) | 80.43 | -0.5 | | -8 | 60(-0.6) | -50 | [4] | [-6] | [-9] | 43 | -6 | DR | -0.5 | OpenShort? | | (6) | -10 | -13 | -18 | -20 | 0.8,73 | 37 | | 37 | Apr/20 | 14 | 81.34 | 80.05 | 79.58(0.06) | 80.36(0.14) | 81.11(0.01) | 80.61 | -0.4 | | -8 | 61(1.5) | -50 | [4] | [4] | [-12] | 59 | 70 | CR | -0.5 | HoldShort | | (5) | 1 | -25 | -17 | -6 | 1,84 | 37 | | 38 | Apr/20 | 13 | 81.34 | 80.05 | 79.53(0.06) | 80.25(0.19) | 81.1(0.35) | 80.97 | -0.2 | | -8 | 59(2.9) | -40 | [4] | [25] | [-7] | 78 | 208 | CR | -0.1 | OpenShort | | (5) | 20 | -24 | -10 | 20 | 1.4,93 | 37 | | 39 | Apr/20 | 12 | 81.34 | 80.05 | 79.48(0.11) | 80.1(0.33) | 80.82(0.51) | 81.31 | -0 | | -8 | 56(5.9) | -5 | [6] | [39] | [-2] | 96 | 248 | TP | 0.5 | OpenShort | | (6) | 30 | -14 | 3 | 20 | 1.9,98 | 37 | | 40 | Apr/20 | 11 | 81.34 | 80.05 | 79.39(0.11) | 79.84(0.43) | 80.41(0.56) | 81.51 | 0.1 | | -8 | 50(8.5) | 15 | [6] | [45] | [18] | 110 | 300 | UT | 1.3 | HoldLong | | (7) | 32 | 29 | 21 | 20 | 2.4,100 | 37 | | | | |
| 41 | Apr/20 | 10 | 81.34 | 80.05 | 79.3(0.08) | 79.5(0.3) | 79.96(0.44) | 81.1 | -0.1 | | -8 | 42(5.8) | 10 | [5] | [34] | [23] | 109 | 262 | RG | 1.6 | SmallShort | | (5) | 25 | 38 | 29 | 20 | 2.5,96 | 37 | | 42 | Apr/20 | 9 | 81.34 | 80.05 | 79.24(0.05) | 79.26(0.28) | 79.61(0.26) | 80.57 | -0.4 | | -8 | 36(4.1) | 0 | [3] | [22] | [32] | 88 | 186 | RG | 1.5 | SmallShort? | | (3) | 15 | 70 | 22 | 20 | 2.1,85 | 37 | | 43 | Apr/19 | 15 | 81.42 | 80.28 | 79.2(-0.03) | 79.04(0.18) | 79.4(0.05) | 79.59 | -1.1 | | -8 | 32(-1.8) | -40 | [-2] | [5] | [9] | 46 | 92 | UR | 0.3 | SmallShort? | | (-1) | 3 | 22 | 7 | 10 | 0.7,78 | 31 | | 44 | Apr/19 | 14 | 81.42 | 80.28 | 79.22(-0.04) | 78.9(0.1) | 79.36(0.11) | 79.28 | -1.3 | | -8 | 34(-0.9) | -45 | [-2] | [6] | [2] | 21 | 79 | UR | -0.1 | SmallShort | | (-3) | 6 | 0 | 0 | 18 | 0.1,68 | 31 | | 45 | Apr/19 | 13 | 81.42 | 80.28 | 79.25(-0.01) | 78.82(0.05) | 79.27(0.28) | 79.28 | -1.3 | | -8 | 35(-0.2) | -30 | [-1] | [15] | [2] | 23 | 83 | UR | 0 | SmallShort | | (-2) | 16 | -5 | 10 | 20 | 0.1,70 | 31 | | | | |
| 46 | Apr/19 | 12 | 81.42 | 80.28 | 79.25(0) | 78.78(-0.03) | 79.05(0.19) | 79.34 | -1.2 | | -8 | 35(0) | -25 | [0] | [8] | [4] | 25 | 59 | UR | 0.5 | SmallShort | | (-1) | 11 | -11 | 26 | 20 | 0.1,72 | 31 | | 47 | Apr/19 | 11 | 81.42 | 80.28 | 79.26(0.01) | 78.8(-0.03) | 78.9(0.28) | 79.5 | -1.1 | | -8 | 35(0.1) | -10 | [1] | [13] | [12] | 20 | 92 | RG | 1 | SmallShort | | (1) | 16 | 3 | 35 | 20 | 0.4,60 | 31 | | 48 | Apr/19 | 10 | 81.42 | 80.28 | 79.25(0.01) | 78.82(-0.04) | 78.68(0.34) | 79.46 | -1.1 | | -8 | 35(-0.2) | 15 | [1] | [16] | [22] | -6 | 106 | UT | 1.3 | OpenLong | | (1) | 20 | 51 | -2 | 20 | 0.4,34 | 31 | | 49 | Apr/19 | 9 | 81.42 | 80.28 | 79.24(-0.03) | 78.85(-0.11) | 78.41(0.04) | 78.76 | -1.6 | | -8 | 35(0.7) | -20 | [-2] | [-4] | [12] | -53 | -20 | DP | 0.6 | OpenShort? | | (-2) | 2 | 40 | -18 | 18 | -0.8,17 | 31 | | 50 | Apr/18 | 15 | 81.5 | 80.71 | 79.26(-0.06) | 78.94(-0.19) | 78.38(-0.18) | 78.21 | -2 | | -8 | 34(1.9) | -50 | [-4] | [-19] | [-16] | -85 | -114 | DT | -0.3 | OpenShort? | | (-3) | -10 | -27 | -28 | -20 | -1.8,10 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|