ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $72.4700 One month high (close): $81.8000

ORCL Daily Change: 1.04% Daily StdDev 1.72% ORCL EMA_5_Trend: 0.3% 10Minute StdDev: $0.6018

Latest Price : $81.8(1.04%)

Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.8) Tue. Mar 15, 2022($1.6)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	77.61	79.45	81.07(0.14)	81.35(0.1)	81.78(0.12)	81.79	1.5	17	19(-2.4)	50	[8]	[15]	[1]	78	-85	UT	0	HoldLong?	(4)	7	3	-5	10	1.4,93	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.35(hourly_sma_10 -0.54%) 81.07(hourly_sma_20 -0.88%) 79.45(daily_ema_10 -2.86%) 77.61(daily_ema_20 -5.11%) Resistance Levels:

2	Mar/22	14	77.61	79.45	80.96(0.1)	81.27(0.11)	81.68(0.13)	81.72	1.5	17	22(0.2)	50	[6]	[16]	[-1]	78	-16	CR	0.1	OpenShort	(5)	8	-7	-2	17	1.3,95	58
3	Mar/22	13	77.61	79.45	80.88(0.11)	81.18(0.12)	81.57(0.3)	81.88	1.6	17	22(0.9)	50	[6]	[26]	[5]	93	63	UT	0.5	HoldLong	(4)	17	-0	12	20	1.7,100	58
4	Mar/22	12	77.61	79.45	80.79(0.11)	81.08(0.04)	81.33(0.27)	81.89	1.6	17	21(1.6)	50	[6]	[22]	[12]	94	72	UT	1	OpenLong	(4)	16	12	16	20	2,94	58
5	Mar/22	11	77.61	79.45	80.7(0.09)	81.05(0.05)	81.11(0.25)	81.61	1.5	17	19(1.1)	50	[5]	[21]	[11]	83	66	UT	1	OpenLong	(4)	15	15	21	20	1.8,88	58

6	Mar/22	10	77.61	79.45	80.63(0.06)	81.01(0.06)	80.91(0.04)	81.28	1.3	17	18(-0.1)	50	[4]	[8]	[4]	57	1	UT	0.8	OpenLong	(3)	2	4	10	9	1.3,74	58
7	Mar/22	9	77.61	79.45	80.58(0.05)	80.96(0.07)	80.88(0.11)	81.18	1.3	17	18(1.1)	50	[3]	[13]	[8]	45	34	UT	0.6	OpenLong?	(2)	6	19	8	5	1.2,65	58
8	Mar/21	15	77.22	78.63	80.54(0.04)	80.9(0.01)	80.79(-0.05)	80.75	1.4	14	17(-1)	50	[2]	[1]	[-2]	21	-52	CR	-0.1	HoldShort?	(0)	-3	-1	-7	-12	0.5,58	63
9	Mar/21	14	77.22	78.63	80.51(0.09)	80.89(0.07)	80.83(-0.2)	80.77	1.4	14	18(-2.4)	50	[5]	[-6]	[-1]	26	-191	DR	-0.1	OpenShort	(2)	-12	7	-9	-20	0.6,61	63
10	Mar/21	13	77.22	78.63	80.44(0.12)	80.83(0.05)	80.99(-0.16)	80.62	1.3	14	20(-5.3)	50	[7]	[-3]	[-10]	21	-234	DR	-0.7	OpenShort	(3)	-9	-14	-16	-20	0.3,63	63

11	Mar/21	12	77.22	78.63	80.34(0.15)	80.79(0.17)	81.12(0.11)	80.93	1.4	14	26(-3.6)	50	[9]	[16]	[-4]	42	-124	CR	-0.3	HoldShort	(6)	6	2	-18	-20	0.9,69	63
12	Mar/21	11	77.22	78.63	80.22(0.12)	80.65(0.09)	81.03(0.02)	80.88	1.4	14	29(-1.5)	50	[7]	[8]	[-3]	52	-103	CR	-0.2	HoldShort	(6)	1	-4	-13	1	0.9,79	63
13	Mar/21	10	77.22	78.63	80.12(0.12)	80.58(0.11)	81.01(0.06)	80.97	1.4	14	31(-0.6)	50	[7]	[11]	[-8]	68	-57	CR	-0.1	HoldShort	(6)	4	-26	-2	11	1.1,90	63
14	Mar/21	9	77.22	78.63	80.02(0.14)	80.49(0.17)	80.96(0.35)	81.54	1.7	14	31(2.6)	50	[8]	[30]	[10]	95	108	UT	0.7	OpenLong?	(6)	20	15	5	20	1.9,97	63
15	Mar/18	15	76.89	77.98	79.91(0.11)	80.35(0.14)	80.68(0.29)	81.21	1.7	11	29(1.2)	50	[6]	[25]	[15]	90	100	UT	0.7	OpenLong?	(5)	17	29	6	20	1.7,97	65

16	Mar/18	14	76.89	77.98	79.82(0.03)	80.24(0.05)	80.45(0.21)	80.57	1.5	11	28(0.4)	50	[2]	[16]	[0]	73	126	UT	0.2	OpenLong	(3)	12	-10	12	14	1.1,95	65
17	Mar/18	13	76.89	77.98	79.8(0.06)	80.2(0.02)	80.28(0.17)	80.78	1.6	11	27(1.9)	50	[3]	[13]	[9]	80	93	UT	0.7	OpenLong	(2)	9	5	17	20	1.5,92	65
18	Mar/18	12	76.89	77.98	79.75(0.04)	80.18(0.06)	80.14(0.15)	80.67	1.5	11	25(1)	50	[2]	[13]	[13]	71	115	UT	0.8	OpenLong	(2)	8	22	21	20	1.5,83	65
19	Mar/18	11	76.89	77.98	79.72(-0.05)	80.13(0.1)	80.02(-0.01)	80.18	1.3	11	24(-2.3)	25	[-3]	[4]	[-1]	37	131	RG	0.3	Wait	(0)	-1	3	-1	-16	0.8,67	65
20	Mar/18	10	76.89	77.98	79.76(-0.04)	80.05(0.19)	80.03(0.01)	80.12	1.3	11	27(-1.1)	50	[-2]	[8]	[5]	30	113	UR	0.1	SmallShort	(-2)	1	25	-1	-20	0.5,67	65

21	Mar/18	9	76.89	77.98	79.79(0.01)	79.9(0.14)	80.02(-0.12)	79.57	1.1	11	28(-0.1)	30	[1]	[-0]	[-15]	9	-90	DR	-0.7	OpenShort?	(-2)	-7	-28	-9	-20	-0.3,66	65
22	Mar/17	15	76.56	77.42	79.78(0.11)	79.79(0.16)	80.12(-0.14)	80.19	1.6	7	28(-6)	50	[6]	[-1]	[1]	40	-166	RG	0.1	Wait?	(2)	-8	5	-1	-4	0.6,75	61
23	Mar/17	14	76.56	77.42	79.69(0.18)	79.66(0.14)	80.23(-0.01)	80.07	1.6	7	34(-7.6)	50	[10]	[7]	[-1]	33	-223	CR	-0.2	HoldShort	(4)	-1	-4	-3	7	0.5,70	61
24	Mar/17	13	76.56	77.42	79.55(0.2)	79.55(0.13)	80.24(0.21)	80.16	1.6	7	41(-5.8)	50	[11]	[19]	[3]	36	-141	UT	-0.1	OpenLong	(7)	12	3	-6	20	0.7,68	61
25	Mar/17	12	76.56	77.42	79.39(0.18)	79.45(0.06)	80.07(0.36)	80.09	1.6	7	47(-3.9)	50	[10]	[25]	[4]	43	-46	UT	0	OpenLong	(7)	20	-0	5	20	0.7,75	61

26	Mar/17	11	76.56	77.42	79.25(0.18)	79.4(-0.01)	79.78(0.38)	80.1	1.6	7	51(-3.2)	50	[10]	[24]	[-1]	43	-18	CR	0.3	HoldShort	(7)	21	-27	15	20	0.8,73	61
27	Mar/17	10	76.56	77.42	79.11(0.27)	79.41(0.15)	79.48(0.54)	80.69	1.9	7	54(-1.8)	50	[15]	[39]	[18]	54	-2	UT	1	OpenLong	(8)	30	23	22	20	1.3,71	61
28	Mar/17	9	76.56	77.42	78.9(0.2)	79.29(-0.03)	79.05(0.25)	80.18	1.6	7	56(-2.2)	50	[11]	[17]	[22]	29	-48	UT	0.9	OpenLong?	(9)	14	39	12	20	1,54	61
29	Mar/16	15	76.45	77.14	78.74(0.18)	79.31(-0.2)	78.85(0.04)	79.33	1.4	5	58(-6.2)	50	[10]	[0]	[15]	-1	-187	UT	0.4	OpenLong?	(6)	2	34	-2	20	0.5,37	64
30	Mar/16	14	76.45	77.14	78.74(0)	79.47(-0.26)	78.82(-0.23)	78.59	1	5	64(-0.1)	5	[0]	[-17]	[-2]	-11	-79	DR	-0.2	OpenShort	(5)	-12	4	-8	-20	-0,39	64

31	Mar/16	13	76.45	77.14	78.6(-0.05)	79.68(-0.13)	79(-0.44)	78.51	1	5	65(-0.2)	-35	[-3]	[-25]	[-13]	-8	-95	DT	-0.4	OpenShort	(0)	-22	-15	-13	-20	-0.1,45	64
32	Mar/16	12	76.45	77.14	78.64(-0.01)	79.78(0.06)	79.35(-0.23)	78.83	1.1	5	65(-0.2)	-10	[-1]	[-9]	[-12]	6	-46	DT	-0.4	OpenShort	(-0)	-12	-7	-11	-20	0.1,53	64
33	Mar/16	11	76.45	77.14	78.65(0.03)	79.73(0.23)	79.53(-0.31)	78.99	1.2	5	65(0.1)	0	[2]	[-9]	[-15]	13	-107	DR	-0.4	OpenShort	(-0)	-16	-13	-15	-20	0.2,58	64
34	Mar/16	10	76.45	77.14	78.63(0.09)	79.55(0.28)	79.78(-0.42)	79.27	1.3	5	65(0)	10	[5]	[-12]	[-11]	31	-190	DR	-0.4	OpenShort	(2)	-21	-10	-9	-20	0.5,68	64
35	Mar/16	9	76.45	77.14	78.56(0.27)	79.33(0.28)	80.12(-0.3)	79.48	1.4	5	65(-7.3)	35	[14]	[-4]	[-16]	40	-358	DR	-0.5	OpenShort?	(4)	-15	-31	-13	-20	0.7,72	64

36	Mar/15	15	76.41	76.92	78.35(0.33)	79.11(0.38)	80.36(0.2)	80.15	1.8	5	72(-5.9)	50	[17]	[26]	[4]	58	-161	UT	-0.1	OpenLong?	(12)	10	17	-15	16	1.2,78	71
37	Mar/15	14	76.41	76.92	78.09(0.22)	78.81(0.39)	80.2(0.36)	79.78	1.6	5	78(0.4)	50	[11]	[33]	[-8]	59	40	CR	-0.3	HoldShort	(12)	18	-18	-14	-2	1,84	71
38	Mar/15	13	76.41	76.92	77.92(0.23)	78.5(0.41)	79.91(0.71)	80.17	1.8	5	78(2.1)	50	[12]	[51]	[-7]	79	216	CR	0.2	OpenShort	(10)	36	-38	3	20	1.4,94	71
39	Mar/15	12	76.41	76.92	77.74(0.31)	78.18(0.58)	79.35(1.04)	81.01	2.2	5	76(8.8)	50	[16]	[73]	[19]	103	352	UT	1.1	HoldLong	(11)	53	15	21	20	2.1,100	71
40	Mar/15	11	76.41	76.92	77.5(0.31)	77.73(0.3)	78.53(0.9)	80.69	2	5	67(8.5)	50	[16]	[59]	[42]	102	293	UT	1.5	HoldLong	(11)	46	60	31	20	2.3,94	71

41	Mar/15	10	76.41	76.92	77.26(0.27)	77.5(0.06)	77.83(0.63)	79.39	1.4	5	58(2.1)	50	[14]	[39]	[32]	71	124	UT	1.3	OpenLong	(8)	32	49	21	20	1.7,78	71
42	Mar/15	9	76.41	76.92	77.05(0.14)	77.45(-0.15)	77.34(0.32)	78.35	0.9	5	56(-0.9)	50	[7]	[16]	[28]	39	85	UT	0.9	OpenLong?	(8)	16	55	10	20	1.1,61	71
43	Mar/14	15	76.29	76.43	76.94(0.12)	77.57(-0.18)	77.09(0.09)	77.2	0.5	-1	57(-6.2)	40	[6]	[2]	[2]	8	-106	UT	0.1	OpenLong?	(4)	5	4	1	3	0.2,53	59
44	Mar/14	14	76.29	76.43	76.85(0.05)	77.71(-0.1)	77.02(0.12)	77.12	0.4	-1	63(-0.1)	10	[3]	[4]	[-4]	8	10	CR	0.1	HoldShort	(4)	6	-6	6	-20	0.2,53	59
45	Mar/14	13	76.29	76.43	76.81(0.04)	77.79(0.24)	76.93(-0.31)	77.25	0.5	-1	63(0.1)	-25	[2]	[-9]	[-7]	9	-106	DR	0.3	OpenShort	(3)	-16	2	0	-20	0.4,49	59

46	Mar/14	12	76.29	76.43	76.78(0.04)	77.6(0.3)	77.17(-0.5)	77.2	0.5	-1	63(0.3)	-20	[2]	[-17]	[0]	4	-185	RG	0	Wait	(2)	-26	25	-6	-20	0.3,46	59
47	Mar/14	11	76.29	76.43	76.78(0)	77.37(0.04)	77.56(-0.63)	76.67	0.2	-1	63(-0.1)	-50	[0]	[-31]	[-14]	-11	-231	DR	-0.7	OpenShort	(0)	-33	-9	-30	-20	-0.1,42	59
48	Mar/14	10	76.29	76.43	76.78(0)	77.34(-0.01)	78.05(-0.57)	76.86	0.3	-1	63(-0.3)	-30	[0]	[-29]	[-1]	9	-192	DR	-1	OpenShort	(0)	-29	9	3	-20	0.1,56	59
49	Mar/14	9	76.29	76.43	76.75(0.08)	77.35(0.12)	78.5(-0.18)	76.67	0.2	-1	63(-0.5)	-30	[4]	[-5]	[-32]	22	-185	DR	-1.5	OpenShort?	(1)	-9	-82	7	-20	-0.1,74	59
50	Mar/11	15	76.4	76.31	76.69(0.22)	77.26(0.29)	78.64(0.77)	78.43	1	-2	64(4.5)	50	[11]	[50]	[-3]	79	192	CR	-0.2	OpenShort?	(7)	40	-34	26	20	1.4,94	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI