ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $72.4700 One month high (close): $81.6800

ORCL Daily Change: 1.34% Daily StdDev 1.82% ORCL EMA_5_Trend: 0.97% 10Minute StdDev: $0.7715

Latest Price : $81.68(1.34%)

Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.8) Tue. Mar 15, 2022($1.6) Mon. Mar 14, 2022($1.3) Fri. Mar 11, 2022($1.5)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	76.89	77.98	79.91(0.11)	80.35(0.14)	80.68(0.29)	81.21	1.7	11	30(2.5)	50	[6]	[24]	[15]	90	105	UT	0.7	OpenLong?	(5)	16	29	6	20	1.7,97	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.35(hourly_sma_10 -1.06%) 79.91(hourly_sma_20 -1.6%) 77.98(daily_ema_10 -3.98%) 76.89(daily_ema_20 -5.32%) Resistance Levels:

2	Mar/18	14	76.89	77.98	79.82(0.03)	80.24(0.05)	80.45(0.21)	80.57	1.5	11	28(0.4)	50	[2]	[16]	[0]	73	125	UT	0.2	OpenLong	(3)	12	-9	12	14	1.1,95	65
3	Mar/18	13	76.89	77.98	79.8(0.06)	80.2(0.02)	80.28(0.17)	80.78	1.6	11	27(1.9)	50	[3]	[13]	[9]	80	93	UT	0.7	OpenLong	(2)	9	5	17	20	1.5,92	65
4	Mar/18	12	76.89	77.98	79.75(0.04)	80.18(0.06)	80.14(0.15)	80.67	1.5	11	25(1)	50	[2]	[13]	[13]	71	115	UT	0.8	OpenLong	(2)	8	22	21	20	1.5,83	65
5	Mar/18	11	76.89	77.98	79.72(-0.05)	80.13(0.1)	80.02(-0.01)	80.18	1.3	11	24(-2.3)	25	[-3]	[4]	[-1]	37	131	RG	0.3	Wait	(0)	-1	3	-1	-16	0.8,67	65

6	Mar/18	10	76.89	77.98	79.76(-0.04)	80.05(0.19)	80.03(0.01)	80.12	1.3	11	27(-1.1)	50	[-2]	[8]	[5]	30	113	UR	0.1	SmallShort	(-2)	1	25	-1	-20	0.5,67	65
7	Mar/18	9	76.89	77.98	79.79(0.01)	79.9(0.14)	80.02(-0.12)	79.57	1.1	11	28(-0.1)	30	[1]	[-0]	[-15]	9	-90	DR	-0.7	OpenShort?	(-2)	-7	-28	-9	-20	-0.3,66	65
8	Mar/17	15	76.56	77.42	79.78(0.11)	79.79(0.16)	80.12(-0.14)	80.19	1.6	7	28(-6)	50	[6]	[-1]	[1]	40	-167	RG	0.1	Wait?	(2)	-8	5	-1	-4	0.6,75	61
9	Mar/17	14	76.56	77.42	79.69(0.18)	79.66(0.14)	80.23(-0.01)	80.07	1.6	7	34(-7.6)	50	[10]	[7]	[-1]	33	-224	CR	-0.2	HoldShort	(4)	-1	-4	-3	7	0.5,70	61
10	Mar/17	13	76.56	77.42	79.55(0.2)	79.55(0.13)	80.24(0.21)	80.16	1.6	7	41(-5.8)	50	[11]	[19]	[3]	36	-142	UT	-0.1	OpenLong	(7)	12	3	-6	20	0.7,68	61

11	Mar/17	12	76.56	77.42	79.39(0.18)	79.45(0.06)	80.07(0.36)	80.09	1.6	7	47(-3.9)	50	[10]	[25]	[4]	43	-47	UT	0	OpenLong	(7)	20	-0	5	20	0.7,75	61
12	Mar/17	11	76.56	77.42	79.25(0.18)	79.4(-0.01)	79.78(0.38)	80.1	1.6	7	51(-3.2)	50	[10]	[24]	[-1]	43	-19	CR	0.3	HoldShort	(7)	21	-27	15	20	0.8,73	61
13	Mar/17	10	76.56	77.42	79.11(0.27)	79.41(0.15)	79.48(0.54)	80.69	1.9	7	54(-1.8)	50	[15]	[39]	[18]	54	-3	UT	1	OpenLong	(8)	30	23	22	20	1.3,71	61
14	Mar/17	9	76.56	77.42	78.9(0.2)	79.29(-0.03)	79.05(0.25)	80.18	1.6	7	56(-2.2)	50	[11]	[17]	[22]	29	-48	UT	0.9	OpenLong?	(9)	14	39	12	20	1,54	61
15	Mar/16	15	76.45	77.14	78.74(0.18)	79.31(-0.2)	78.85(0.04)	79.33	1.4	5	58(-6.2)	50	[10]	[0]	[15]	-1	-188	UT	0.4	OpenLong?	(6)	2	34	-2	20	0.5,37	64

16	Mar/16	14	76.45	77.14	78.74(0)	79.47(-0.26)	78.82(-0.23)	78.59	1	5	64(-0.1)	5	[0]	[-17]	[-2]	-11	-79	DR	-0.2	OpenShort	(5)	-12	4	-8	-20	-0,39	64
17	Mar/16	13	76.45	77.14	78.6(-0.05)	79.68(-0.13)	79(-0.44)	78.51	1	5	65(-0.2)	-35	[-3]	[-25]	[-13]	-8	-95	DT	-0.4	OpenShort	(0)	-22	-15	-13	-20	-0.1,45	64
18	Mar/16	12	76.45	77.14	78.64(-0.01)	79.78(0.06)	79.35(-0.23)	78.83	1.1	5	65(-0.2)	-10	[-1]	[-9]	[-12]	6	-46	DT	-0.4	OpenShort	(-0)	-12	-7	-11	-20	0.1,53	64
19	Mar/16	11	76.45	77.14	78.65(0.03)	79.73(0.23)	79.53(-0.31)	78.99	1.2	5	65(0.1)	0	[2]	[-9]	[-15]	13	-108	DR	-0.4	OpenShort	(-0)	-16	-13	-15	-20	0.2,58	64
20	Mar/16	10	76.45	77.14	78.63(0.09)	79.55(0.28)	79.78(-0.42)	79.27	1.3	5	65(0)	10	[5]	[-12]	[-11]	31	-191	DR	-0.4	OpenShort	(2)	-21	-9	-9	-20	0.5,68	64

21	Mar/16	9	76.45	77.14	78.56(0.27)	79.33(0.28)	80.12(-0.3)	79.48	1.4	5	65(-7.3)	35	[14]	[-4]	[-16]	40	-359	DR	-0.5	OpenShort?	(4)	-15	-31	-13	-20	0.7,72	64
22	Mar/15	15	76.41	76.92	78.35(0.33)	79.11(0.38)	80.36(0.2)	80.15	1.8	5	72(-5.9)	50	[17]	[26]	[4]	58	-162	UT	-0.1	OpenLong?	(12)	10	17	-15	16	1.2,78	71
23	Mar/15	14	76.41	76.92	78.09(0.22)	78.81(0.39)	80.2(0.36)	79.78	1.6	5	78(0.4)	50	[11]	[33]	[-8]	59	39	CR	-0.3	HoldShort	(12)	18	-18	-14	-2	1,84	71
24	Mar/15	13	76.41	76.92	77.92(0.23)	78.5(0.41)	79.91(0.71)	80.17	1.8	5	78(2.1)	50	[12]	[51]	[-7]	79	216	CR	0.2	OpenShort	(10)	36	-38	3	20	1.4,94	71
25	Mar/15	12	76.41	76.92	77.74(0.31)	78.18(0.58)	79.35(1.04)	81.01	2.2	5	76(8.8)	50	[16]	[73]	[19]	103	352	UT	1.1	HoldLong	(11)	53	15	21	20	2.1,100	71

26	Mar/15	11	76.41	76.92	77.5(0.31)	77.73(0.3)	78.53(0.9)	80.69	2	5	67(8.5)	50	[16]	[59]	[42]	102	292	UT	1.5	HoldLong	(11)	46	60	31	20	2.3,94	71
27	Mar/15	10	76.41	76.92	77.26(0.27)	77.5(0.06)	77.83(0.63)	79.39	1.4	5	58(2.1)	50	[14]	[39]	[32]	71	124	UT	1.3	OpenLong	(8)	32	49	21	20	1.7,78	71
28	Mar/15	9	76.41	76.92	77.05(0.14)	77.45(-0.15)	77.34(0.32)	78.35	0.9	5	56(-0.9)	50	[7]	[16]	[28]	39	85	UT	0.9	OpenLong?	(8)	16	54	10	20	1.1,61	71
29	Mar/14	15	76.29	76.43	76.94(0.12)	77.57(-0.18)	77.09(0.09)	77.2	0.5	-1	57(-6.2)	40	[6]	[2]	[2]	8	-107	UT	0.1	OpenLong?	(4)	5	4	1	3	0.2,53	59
30	Mar/14	14	76.29	76.43	76.85(0.05)	77.71(-0.1)	77.02(0.12)	77.12	0.4	-1	63(-0.1)	10	[3]	[4]	[-4]	8	10	CR	0.1	HoldShort	(4)	6	-6	6	-20	0.2,53	59

31	Mar/14	13	76.29	76.43	76.81(0.04)	77.79(0.24)	76.93(-0.31)	77.25	0.5	-1	63(0.1)	-25	[2]	[-9]	[-7]	9	-107	DR	0.3	OpenShort	(3)	-16	2	0	-20	0.4,49	59
32	Mar/14	12	76.29	76.43	76.78(0.04)	77.6(0.3)	77.17(-0.5)	77.2	0.5	-1	63(0.3)	-20	[2]	[-17]	[-0]	4	-186	RG	0	Wait	(2)	-26	25	-6	-20	0.3,46	59
33	Mar/14	11	76.29	76.43	76.78(0)	77.37(0.04)	77.56(-0.63)	76.67	0.2	-1	63(-0.1)	-50	[0]	[-31]	[-14]	-11	-232	DR	-0.7	OpenShort	(0)	-33	-9	-30	-20	-0.1,42	59
34	Mar/14	10	76.29	76.43	76.78(0)	77.34(-0.01)	78.05(-0.57)	76.86	0.3	-1	63(-0.3)	-40	[0]	[-29]	[-6]	9	-193	DR	-1	OpenShort	(0)	-29	9	-31	-20	0.1,56	59
35	Mar/14	9	76.29	76.43	76.75(0.08)	77.35(0.12)	78.5(-0.18)	76.67	0.2	-1	63(-0.5)	-30	[4]	[-5]	[-37]	22	-185	DR	-1.5	OpenShort?	(1)	-9	-82	-29	-20	-0.1,74	59

36	Mar/11	15	76.4	76.31	76.69(0.22)	77.26(0.29)	78.64(0.77)	78.43	1	-2	64(4.5)	50	[11]	[50]	[-8]	79	192	CR	-0.2	OpenShort?	(7)	40	-34	-1	20	1.4,94	59
37	Mar/11	14	76.4	76.31	76.52(0.37)	77.04(0.52)	78.04(1.14)	79.17	1.3	-2	59(2.3)	50	[19]	[78]	[11]	103	229	UT	0.9	HoldLong	(10)	59	3	20	20	2.1,100	59
38	Mar/11	13	76.4	76.31	76.24(0.34)	76.64(0.45)	77.16(0.7)	79.11	1.3	-2	57(2.9)	50	[18]	[53]	[25]	110	147	UT	1.6	HoldLong	(14)	36	22	44	20	2.4,100	59
39	Mar/11	12	76.4	76.31	75.98(0.29)	76.3(0.42)	76.62(0.58)	78.64	1.1	-2	54(6)	50	[15]	[45]	[27]	83	144	UT	1.8	OpenLong	(12)	30	36	28	20	2.4,73	59
40	Mar/11	11	76.4	76.31	75.76(0.26)	75.98(0.24)	76.18(0.49)	77.88	0.7	-2	48(2.8)	50	[14]	[35]	[51]	43	83	UT	1.7	OpenLong	(9)	25	125	-6	20	2.1,40	59

41	Mar/11	10	76.4	76.31	75.56(0.08)	75.8(-0.22)	75.81(-0.32)	75.3	-0.5	-2	45(-3.8)	-5	[4]	[-21]	[-1]	-22	-257	DR	-0.5	OpenShort	(3)	-17	16	-28	-16	-0.3,36	59
42	Mar/11	9	76.4	76.31	75.5(0.07)	75.97(-0.22)	76.05(-0.09)	74.96	-0.7	-2	49(-2.4)	-30	[4]	[-9]	[-29]	-2	-201	DR	-1.1	OpenShort?	(3)	-5	-68	-17	-20	-0.5,61	59
43	Mar/10	15	76.56	76.15	75.45(0.12)	76.14(-0.03)	76.12(0.18)	76.37	-0.1	-5	52(6.6)	10	[6]	[10]	[2]	60	13	RG	0.2	Wait?	(6)	9	-4	6	20	0.9,87	53
44	Mar/10	14	76.56	76.15	75.36(0.12)	76.16(0.01)	75.98(0.26)	76.46	-0	-5	45(1)	20	[6]	[15]	[7]	62	73	UT	0.4	OpenLong	(5)	14	7	14	20	1,87	53
45	Mar/10	13	76.56	76.15	75.27(0.09)	76.15(0.05)	75.98(0)	76.32	-0.1	-5	44(1.1)	5	[5]	[3]	[5]	50	11	RG	0.5	Wait	(4)	0	12	4	-1	1,75	53

46	Mar/10	12	76.56	76.15	75.2(0.11)	76.11(0.14)	75.78(-0.14)	76.07	-0.2	-5	43(0.3)	10	[6]	[-2]	[8]	41	-85	RG	0.3	Wait	(3)	-7	33	-0	-20	0.9,68	53
47	Mar/10	11	76.56	76.15	75.12(0.05)	76(0.18)	75.89(-0.35)	75.39	-0.5	-5	43(-0.3)	-45	[3]	[-13]	[-16]	19	-155	DR	-0.5	OpenShort	(3)	-18	-14	-20	-20	0.3,61	53
48	Mar/10	10	76.56	76.15	75.08(0.11)	75.86(0.29)	76.16(-0.21)	75.67	-0.4	-5	43(0)	-10	[6]	[-2]	[-0]	37	-150	RG	-0.5	Wait	(3)	-11	11	12	-20	0.6,72	53
49	Mar/10	9	76.56	76.15	75(0.09)	75.64(0.13)	76.32(-0.26)	75.45	-0.5	-5	43(-1)	-30	[5]	[-9]	[-16]	42	-162	DR	-0.9	OpenShort?	(3)	-14	-43	14	-20	0.4,82	53
50	Mar/9	15	76.87	75.97	74.93(0.08)	75.54(0.28)	76.52(0.1)	76.36	-0.2	-4	44(8.2)	-10	[4]	[14]	[2]	80	113	RG	-0.2	Wait?	(6)	5	-11	27	13	1.4,95	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI