|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $82.7200 One month high (close): $91.6400
ORCL Daily Change: -0.79% Daily StdDev 2.51% ORCL EMA_5_Trend: -1.28% 10Minute StdDev: $0.9998
Latest Price : $82.72(-0.79%) | Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($0.7) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.8) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.3)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2.6
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 87.49 | 86.61 | 84.95(-0.18) | 84.07(-0.18) | 83.86(-0.32) | 83.25 | -2.3 | | -7 | 54(2.6) | -50 | [-7] | [-20] | [-14] | -90 | -101 | DT | -0.6 | OpenShort? | | (-7) | -13 | -28 | -10 | -20 | -1.7,3 | 34 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.07(hourly_sma_10 0.98%) 84.95(hourly_sma_20 2.04%) 86.61(daily_ema_10 4.04%) 87.49(daily_ema_20 5.09%)
|
| | | 2 | Jan/20 | 14 | 87.49 | 86.61 | 85.1(-0.22) | 84.22(-0.17) | 84.13(-0.07) | 83.84 | -2 | | -7 | 51(-5.4) | -50 | [-9] | [-11] | [-1] | -75 | 50 | DT | -0.3 | HoldShort | | (-6) | -3 | 0 | -6 | 4 | -1.3,8 | 34 | | 3 | Jan/20 | 13 | 87.49 | 86.61 | 85.29(-0.2) | 84.36(-0.24) | 84.19(0.04) | 83.84 | -2 | | -7 | 57(-1.7) | -50 | [-8] | [-7] | [-4] | -71 | 38 | DT | -0.3 | OpenShort | | (-9) | 2 | -10 | -3 | 2 | -1.4,14 | 34 | | 4 | Jan/20 | 12 | 87.49 | 86.61 | 85.46(-0.18) | 84.56(-0.27) | 84.16(-0.05) | 84.04 | -1.9 | | -7 | 59(0.2) | -50 | [-7] | [-11] | [-2] | -60 | -4 | DT | -0.1 | OpenShort | | (-9) | -2 | -15 | 8 | 18 | -1.3,23 | 34 | | 5 | Jan/20 | 11 | 87.49 | 86.61 | 85.61(-0.16) | 84.79(-0.15) | 84.2(-0.08) | 84.36 | -1.7 | | -7 | 58(-0.6) | -50 | [-6] | [-10] | [-0] | -56 | -12 | DT | 0.1 | OpenShort | | (-6) | -3 | -9 | 16 | -2 | -1.2,24 | 34 | | | | |
| 6 | Jan/20 | 10 | 87.49 | 86.61 | 85.75(-0.13) | 84.92(-0.14) | 84.27(-0.02) | 84.54 | -1.6 | | -7 | 59(-0.6) | -30 | [-5] | [-7] | [9] | -62 | -17 | DP | 0.2 | OpenShort | | (-7) | -1 | 19 | 14 | 4 | -1.1,16 | 34 | | 7 | Jan/20 | 9 | 87.49 | 86.61 | 85.86(-0.19) | 85.04(-0.22) | 84.29(-0.28) | 84.14 | -1.8 | | -7 | 60(3.3) | -50 | [-8] | [-20] | [5] | -85 | -82 | DP | -0.1 | OpenShort? | | (-7) | -11 | 21 | 3 | -20 | -1.6,5 | 34 | | 8 | Jan/19 | 15 | 87.94 | 87.04 | 86.02(-0.23) | 85.23(-0.29) | 84.53(-0.51) | 83.7 | -2.8 | | -8 | 56(-5.4) | -50 | [-9] | [-31] | [-15] | -105 | -169 | DT | -0.8 | CloseShort? | | (-9) | -20 | -26 | -4 | -20 | -2.2,0 | 35 | | 9 | Jan/19 | 14 | 87.94 | 87.04 | 86.22(-0.21) | 85.48(-0.25) | 84.96(-0.5) | 84.25 | -2.4 | | -8 | 62(2.7) | -50 | [-8] | [-30] | [-13] | -103 | -146 | DT | -0.7 | HoldShort | | (-9) | -20 | -23 | -9 | -20 | -2.1,0 | 35 | | 10 | Jan/19 | 13 | 87.94 | 87.04 | 86.4(-0.21) | 85.69(-0.16) | 85.39(-0.2) | 84.73 | -2.1 | | -8 | 59(-0.5) | -50 | [-8] | [-16] | [-6] | -95 | -32 | DT | -0.7 | HoldShort | | (-8) | -8 | -3 | -11 | -20 | -1.8,0 | 35 | | | | |
| 11 | Jan/19 | 12 | 87.94 | 87.04 | 86.58(-0.22) | 85.83(-0.17) | 85.56(-0.26) | 84.8 | -2 | | -8 | 59(-0.6) | -50 | [-9] | [-19] | [-12] | -94 | -57 | DT | -0.8 | HoldShort | | (-9) | -10 | -17 | -13 | -20 | -1.9,4 | 35 | | 12 | Jan/19 | 11 | 87.94 | 87.04 | 86.77(-0.21) | 85.98(-0.28) | 85.78(-0.19) | 85.17 | -1.8 | | -8 | 60(-0.1) | -50 | [-8] | [-18] | [-10] | -76 | -20 | DT | -0.7 | HoldShort | | (-9) | -8 | -31 | 5 | -8 | -1.7,17 | 35 | | 13 | Jan/19 | 10 | 87.94 | 87.04 | 86.95(-0.14) | 86.22(-0.17) | 85.94(-0.08) | 85.82 | -1.4 | | -8 | 60(-0.6) | -50 | [-6] | [-11] | [-7] | -63 | -11 | DT | -0.1 | OpenShort | | (-7) | -3 | -28 | 8 | 8 | -1.2,17 | 35 | | 14 | Jan/19 | 9 | 87.94 | 87.04 | 87.07(-0.09) | 86.37(-0.06) | 86.01(0.02) | 86.42 | -1 | | -8 | 61(-0.7) | -25 | [-4] | [-4] | [16] | -54 | 24 | DP | 0.4 | OpenShort? | | (-5) | 1 | 38 | 13 | 13 | -0.7,14 | 35 | | 15 | Jan/18 | 15 | 88.36 | 87.61 | 87.15(-0.16) | 86.42(-0.17) | 85.99(-0.14) | 85.61 | -2 | | -7 | 61(-5.4) | -50 | [-6] | [-12] | [-7] | -90 | -57 | DT | -0.4 | HoldShort? | | (-6) | -6 | -15 | -1 | -20 | -1.6,0 | 38 | | | | |
| 16 | Jan/18 | 14 | 88.36 | 87.61 | 87.29(-0.13) | 86.57(-0.14) | 86.11(-0.06) | 85.92 | -1.8 | | -7 | 67(2.8) | -45 | [-5] | [-8] | [-2] | -88 | -46 | DT | -0.2 | OpenShort | | (-6) | -2 | -1 | 1 | -20 | -1.5,0 | 38 | | 17 | Jan/18 | 13 | 88.36 | 87.61 | 87.4(-0.13) | 86.69(-0.13) | 86.16(-0.39) | 85.94 | -1.8 | | -7 | 64(4.2) | -50 | [-5] | [-21] | [-7] | -92 | -138 | DT | -0.3 | OpenShort | | (-6) | -16 | -12 | -0 | -20 | -1.7,1 | 38 | | 18 | Jan/18 | 12 | 88.36 | 87.61 | 87.51(-0.1) | 86.8(-0.17) | 86.5(-0.25) | 86.19 | -1.6 | | -7 | 60(3.6) | -50 | [-4] | [-16] | [-2] | -88 | -113 | DT | -0.4 | OpenShort | | (-5) | -10 | -5 | 3 | -12 | -1.6,2 | 38 | | 19 | Jan/18 | 11 | 88.36 | 87.61 | 87.6(-0.11) | 86.95(-0.2) | 86.72(-0.16) | 86.29 | -1.5 | | -7 | 56(4.1) | -50 | [-4] | [-13] | [-2] | -91 | -81 | DT | -0.6 | OpenShort | | (-4) | -6 | 4 | -15 | -13 | -1.7,2 | 38 | | 20 | Jan/18 | 10 | 88.36 | 87.61 | 87.7(-0.1) | 87.12(-0.25) | 86.86(-0.23) | 86.21 | -1.6 | | -7 | 52(7) | -50 | [-4] | [-17] | [-3] | -91 | -128 | DT | -0.9 | OpenShort | | (-5) | -9 | 0 | -6 | -20 | -2.1,12 | 38 | | | | |
| 21 | Jan/18 | 9 | 88.36 | 87.61 | 87.79(-0.11) | 87.34(-0.26) | 87.06(-0.17) | 86.2 | -1.6 | | -7 | 45(7.2) | -50 | [-4] | [-15] | [-24] | -97 | -113 | DT | -1.4 | OpenShort? | | (-4) | -7 | -64 | -0 | -20 | -2.6,18 | 38 | | 22 | Jan/14 | 15 | 88.88 | 87.87 | 87.89(-0.08) | 87.57(-0.11) | 87.21(0.13) | 87.59 | -0.6 | | -9 | 38(12.7) | -30 | [-3] | [1] | [9] | -47 | 81 | UR | 0.7 | SmallShort? | | (-2) | 5 | 13 | 16 | 20 | -0.6,18 | 41 | | 23 | Jan/14 | 14 | 88.88 | 87.87 | 87.96(-0.07) | 87.67(-0.11) | 87.1(-0.08) | 87.3 | -0.7 | | -9 | 25(0.3) | -40 | [-3] | [-7] | [7] | -72 | -31 | DP | 0.4 | OpenShort | | (-4) | -3 | 15 | 13 | -6 | -1.2,8 | 41 | | 24 | Jan/14 | 13 | 88.88 | 87.87 | 88.02(-0.07) | 87.77(-0.14) | 87.17(-0.25) | 86.98 | -0.9 | | -9 | 25(2.7) | -50 | [-3] | [-15] | [-4] | -96 | -113 | DT | -0.3 | OpenShort | | (-4) | -10 | -7 | 9 | -20 | -1.9,2 | 41 | | 25 | Jan/14 | 12 | 88.88 | 87.87 | 88.08(-0.05) | 87.89(-0.12) | 87.39(-0.25) | 87.13 | -0.8 | | -9 | 22(1.8) | -50 | [-2] | [-14] | [-2] | -96 | -122 | DT | -0.5 | OpenShort | | (-3) | -10 | 4 | -5 | -20 | -1.9,2 | 41 | | | | |
| 26 | Jan/14 | 11 | 88.88 | 87.87 | 88.12(-0.06) | 88(-0.14) | 87.61(-0.39) | 87.03 | -0.8 | | -9 | 20(3.7) | -50 | [-2] | [-20] | [-9] | -110 | -160 | DT | -1.3 | HoldShort | | (-2) | -16 | -2 | -24 | -20 | -2.4,0 | 41 | | 27 | Jan/14 | 10 | 88.88 | 87.87 | 88.17(-0.03) | 88.12(-0.12) | 87.95(-0.34) | 87.08 | -0.8 | | -9 | 17(3.7) | -50 | [-1] | [-18] | [-22] | -123 | -177 | DT | -2.4 | HoldShort | | (-2) | -14 | -29 | -46 | -20 | -2.9,0 | 41 | | 28 | Jan/14 | 9 | 88.88 | 87.87 | 88.2(-0.02) | 88.23(-0.03) | 88.25(-0.12) | 87.7 | -0.5 | | -9 | 13(0.6) | -50 | [-1] | [-7] | [-13] | -81 | -70 | DT | -1.9 | HoldShort? | | (-0) | -5 | -12 | -42 | -20 | -1.7,12 | 41 | | 29 | Jan/13 | 15 | 89.59 | 87.83 | 88.22(-0.01) | 88.26(-0.02) | 88.36(-0.03) | 87.96 | -0.4 | | -11 | 12(5.3) | -50 | [-0] | [-3] | [-10] | -37 | -27 | DT | -1.5 | OpenShort? | | (0) | -1 | -16 | -20 | -20 | -0.9,36 | 41 | | 30 | Jan/13 | 14 | 89.59 | 87.83 | 88.23(-0.02) | 88.28(0.03) | 88.36(0) | 88.31 | -0.3 | | -11 | 7(-0.6) | -50 | [-1] | [-1] | [-4] | 16 | 30 | DT | -0.3 | OpenShort | | (0) | 0 | -16 | 9 | -3 | 0.3,58 | 41 | | | | |
| 31 | Jan/13 | 13 | 89.59 | 87.83 | 88.23(0) | 88.25(0.05) | 88.39(0.11) | 88.66 | -0.2 | | -11 | 8(0) | -35 | [0] | [4] | [8] | 46 | 77 | UR | 0.9 | SmallShort | | (0) | 5 | 4 | 26 | 20 | 1.4,61 | 41 | | 32 | Jan/13 | 12 | 89.59 | 87.83 | 88.25(-0.02) | 88.21(-0.03) | 88.29(0.11) | 88.57 | -0.3 | | -11 | 8(-0.8) | -40 | [-1] | [2] | [9] | 22 | 87 | UR | 1 | SmallShort | | (0) | 5 | 11 | 12 | 20 | 1.1,44 | 41 | | 33 | Jan/13 | 11 | 89.59 | 87.83 | 88.25(0) | 88.24(-0.02) | 88.19(0.05) | 88.32 | -0.3 | | -11 | 9(0) | -40 | [0] | [0] | [6] | -10 | 22 | UR | 0.4 | SmallShort | | (-2) | 2 | 12 | 4 | 10 | 0.2,35 | 41 | | 34 | Jan/13 | 10 | 89.59 | 87.83 | 88.25(0) | 88.26(-0.03) | 88.15(-0.03) | 88.06 | -0.4 | | -11 | 9(-0.2) | -50 | [0] | [-3] | [-5] | -32 | -27 | DR | -0.3 | OpenShort | | (-1) | -1 | -11 | -1 | -8 | -0.6,33 | 41 | | 35 | Jan/13 | 9 | 89.59 | 87.83 | 88.27(0.07) | 88.29(0.06) | 88.18(0.09) | 88.31 | -0.3 | | -11 | 9(-1.8) | -25 | [3] | [4] | [2] | -13 | -47 | RG | 0.4 | Wait? | | (1) | 4 | 5 | 7 | -8 | 0.1,35 | 41 | | | | |
| 36 | Jan/12 | 15 | 90.32 | 87.85 | 88.21(0.02) | 88.24(0.03) | 88.1(-0.02) | 88.2 | -0.4 | | -12 | 11(2) | -45 | [1] | [-1] | [0] | -23 | -25 | RG | 0.3 | Wait? | | (3) | -1 | 4 | -2 | -9 | -0,27 | 42 | | 37 | Jan/12 | 14 | 90.32 | 87.85 | 88.19(0.02) | 88.21(0.03) | 88.12(-0.19) | 88.12 | -0.5 | | -12 | 9(-0.2) | -50 | [1] | [-8] | [-2] | -30 | -77 | DR | 0 | OpenShort | | (0) | -8 | 2 | -9 | -16 | -0.2,25 | 42 | | 38 | Jan/12 | 13 | 90.32 | 87.85 | 88.17(0.01) | 88.18(0.01) | 88.29(-0.09) | 88.08 | -0.5 | | -12 | 9(-0.2) | -50 | [0] | [-4] | [-6] | -34 | -42 | DR | -0.5 | OpenShort | | (1) | -4 | -3 | -22 | -11 | -0.2,21 | 42 | | 39 | Jan/12 | 12 | 90.32 | 87.85 | 88.16(0.02) | 88.17(-0.01) | 88.37(-0.02) | 88.15 | -0.5 | | -12 | 9(-0.2) | -50 | [1] | [-2] | [-2] | -16 | -25 | DR | -0.5 | OpenShort | | (1) | -1 | 8 | -29 | -1 | -0,34 | 42 | | 40 | Jan/12 | 11 | 90.32 | 87.85 | 88.14(0.03) | 88.18(-0.09) | 88.37(0) | 87.98 | -0.5 | | -12 | 9(-0.7) | -50 | [1] | [-2] | [-7] | -3 | -50 | DR | -0.9 | OpenShort | | (0) | 0 | -15 | -13 | 5 | -0.4,57 | 42 | | | | |
| 41 | Jan/12 | 10 | 90.32 | 87.85 | 88.11(0.05) | 88.26(-0.03) | 88.39(0.11) | 88.31 | -0.4 | | -12 | 10(-0.2) | -50 | [2] | [4] | [-7] | 31 | -2 | CR | -0.2 | HoldShort | | (2) | 5 | -28 | 6 | 15 | 0.4,71 | 42 | | 42 | Jan/12 | 9 | 90.32 | 87.85 | 88.07(0.11) | 88.29(-0.01) | 88.29(0.24) | 88.92 | -0.3 | | -12 | 10(-0.2) | -5 | [5] | [10] | [14] | 72 | 48 | RG | 1.3 | SmallShort? | | (4) | 10 | 18 | 27 | 20 | 1.8,77 | 42 | | 43 | Jan/11 | 15 | 90.87 | 87.83 | 87.97(0.09) | 88.3(0.02) | 88.08(0.11) | 88.52 | -0.5 | | -14 | 10(-0.1) | -15 | [4] | [5] | [7] | 35 | -2 | RG | 0.9 | SmallShort? | | (3) | 5 | 13 | 12 | 14 | 1.1,57 | 36 | | 44 | Jan/11 | 14 | 90.87 | 87.83 | 87.89(0.1) | 88.28(0.03) | 87.98(0.02) | 88.25 | -0.5 | | -14 | 10(-1.5) | -20 | [4] | [1] | [5] | 13 | -54 | RG | 0.5 | Wait | | (4) | 1 | 16 | 3 | -9 | 0.7,45 | 36 | | 45 | Jan/11 | 13 | 90.87 | 87.83 | 87.8(0.09) | 88.25(0.07) | 87.96(-0.19) | 87.9 | -0.6 | | -14 | 12(-1.4) | -45 | [4] | [-6] | [-6] | -8 | -126 | DR | -0.1 | OpenShort | | (4) | -8 | 0 | -12 | -20 | 0.2,37 | 36 | | | | |
| 46 | Jan/11 | 12 | 90.87 | 87.83 | 87.72(0.08) | 88.19(0.01) | 88.13(-0.18) | 87.9 | -0.6 | | -14 | 13(-1.1) | -45 | [3] | [-7] | [-4] | -2 | -103 | DR | -0.3 | OpenShort | | (4) | -7 | 3 | -18 | -20 | 0.3,41 | 36 | | 47 | Jan/11 | 11 | 90.87 | 87.83 | 87.65(0.1) | 88.18(0.01) | 88.29(-0.27) | 87.83 | -0.6 | | -14 | 14(-1.5) | -50 | [4] | [-11] | [-9] | 5 | -145 | DR | -0.6 | OpenShort | | (3) | -11 | -8 | -25 | -20 | 0.2,50 | 36 | | 48 | Jan/11 | 10 | 90.87 | 87.83 | 87.56(0.11) | 88.17(0.06) | 88.53(-0.02) | 88 | -0.6 | | -14 | 16(-0.7) | -30 | [5] | [1] | [-3] | 29 | -66 | CR | -0.6 | HoldShort | | (5) | -1 | -10 | 10 | -20 | 0.5,66 | 36 | | 49 | Jan/11 | 9 | 90.87 | 87.83 | 87.46(0.09) | 88.12(0.03) | 88.55(0.02) | 88.21 | -0.5 | | -14 | 17(-0.3) | -35 | [4] | [1] | [-5] | 53 | 6 | CR | -0.4 | HoldShort? | | (5) | 1 | -23 | 18 | -1 | 0.9,80 | 36 | | 50 | Jan/10 | 15 | 91.45 | 87.83 | 87.38(0.1) | 88.09(0.15) | 88.53(0.33) | 88.72 | -0.5 | | -16 | 17(2) | -15 | [4] | [17] | [7] | 81 | 133 | RG | 0.2 | Wait? | | (6) | 13 | 2 | 27 | 16 | 1.5,93 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|