|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $88.2400 One month high (close): $103.6500
ORCL Daily Change: -0.16% Daily StdDev 2.57% ORCL EMA_5_Trend: -2.86% 10Minute StdDev: $0.6129
Latest Price : $89.72(-0.16%) | Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($2.4) Fri. Dec 17, 2021($3.1) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($1.3)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.86% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 93.61 | 96.66 | 90.21(-0.06) | 89.75(-0.01) | 89.75(0.12) | 89.86 | -0.7 | | 7 | 11(0) | 30 | [-2] | [3] | [5] | -37 | 5 | UR | 0.2 | SmallShort? | | (-2) | 5 | 5 | 9 | 17 | -0.6,28 | 57 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces: 89.75(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 90.21(hourly_sma_20 0.39%) 93.61(daily_ema_20 4.17%) 96.66(daily_ema_10 7.57%)
|
| | | 2 | Dec/23 | 14 | 93.61 | 96.66 | 90.26(-0.1) | 89.76(-0.08) | 89.64(0.03) | 89.8 | -0.7 | | 7 | 11(-1.6) | 20 | [-4] | [-2] | [6] | -49 | 4 | RG | 0.3 | Wait | | (-5) | 1 | 9 | 8 | 17 | -0.8,21 | 57 | | 3 | Dec/23 | 13 | 93.61 | 96.66 | 90.35(-0.13) | 89.83(-0.07) | 89.61(-0.02) | 89.7 | -0.7 | | 7 | 13(-1.3) | 5 | [-5] | [-4] | [1] | -56 | -7 | RG | 0.1 | Wait | | (-9) | -1 | -2 | 12 | -1 | -1,19 | 57 | | 4 | Dec/23 | 12 | 93.61 | 96.66 | 90.47(-0.14) | 89.89(-0.1) | 89.63(-0.06) | 89.72 | -0.7 | | 7 | 14(-1.4) | 0 | [-5] | [-7] | [3] | -63 | -18 | RG | 0.1 | Wait | | (-10) | -2 | 5 | 7 | 9 | -1,12 | 57 | | 5 | Dec/23 | 11 | 93.61 | 96.66 | 90.6(-0.13) | 89.98(-0.2) | 89.68(-0.08) | 89.67 | -0.7 | | 7 | 15(-0.6) | 20 | [-5] | [-9] | [13] | -72 | -45 | RG | -0 | Wait | | (-12) | -3 | 33 | 3 | 17 | -1.1,6 | 57 | | | | |
| 6 | Dec/23 | 10 | 93.61 | 96.66 | 90.72(-0.22) | 90.16(-0.27) | 89.75(-0.21) | 89.29 | -0.8 | | 7 | 16(-1.2) | -40 | [-9] | [-17] | [-14] | -93 | -75 | DT | -0.5 | HoldShort | | (-12) | -8 | -35 | -5 | -18 | -1.7,0 | 57 | | 7 | Dec/23 | 9 | 93.61 | 96.66 | 90.92(-0.22) | 90.4(-0.1) | 89.94(-0.12) | 89.69 | -0.7 | | 7 | 17(-3.5) | -20 | [-9] | [-10] | [-5] | -85 | -45 | DT | -0.3 | HoldShort? | | (-16) | -5 | -7 | -4 | -20 | -1.4,0 | 57 | | 8 | Dec/22 | 15 | 93.8 | 96.73 | 91.12(-0.26) | 90.49(-0.13) | 90.05(-0.12) | 89.77 | -0.8 | | 7 | 21(-3.8) | -35 | [-10] | [-11] | [-9] | -80 | -35 | DT | -0.3 | HoldShort? | | (-19) | -5 | -19 | -1 | -20 | -1.2,0 | 54 | | 9 | Dec/22 | 14 | 93.8 | 96.73 | 91.36(-0.34) | 90.61(-0.04) | 90.16(-0.13) | 89.99 | -0.7 | | 7 | 24(-6.7) | -25 | [-13] | [-10] | [-3] | -78 | 3 | DT | -0.1 | HoldShort | | (-20) | -5 | 1 | -4 | -20 | -1.1,0 | 54 | | 10 | Dec/22 | 13 | 93.8 | 96.73 | 91.67(-0.35) | 90.65(-0.03) | 90.28(-0.34) | 89.98 | -0.7 | | 7 | 31(-4.8) | -30 | [-14] | [-18] | [-4] | -73 | -48 | DT | -0.2 | OpenShort | | (-28) | -13 | -2 | -2 | -20 | -1,2 | 54 | | | | |
| 11 | Dec/22 | 12 | 93.8 | 96.73 | 91.99(-0.38) | 90.68(-0.09) | 90.59(-0.31) | 90.01 | -0.7 | | 7 | 36(-4) | -50 | [-15] | [-18] | [-18] | -76 | -69 | DT | -0.3 | HoldShort | | (-29) | -12 | -41 | -6 | -20 | -1.1,2 | 54 | | 12 | Dec/22 | 11 | 93.8 | 96.73 | 92.34(-0.35) | 90.76(-0.12) | 90.87(-0.05) | 90.49 | -0.6 | | 7 | 40(-3.9) | -5 | [-14] | [-8] | [6] | -67 | -32 | RG | -0.2 | Wait | | (-28) | -2 | 17 | -6 | 10 | -0.9,6 | 54 | | 13 | Dec/22 | 10 | 93.8 | 96.73 | 92.66(-0.41) | 90.87(-0.22) | 90.92(-0.19) | 90.29 | -0.7 | | 7 | 44(-3.1) | -45 | [-16] | [-16] | [-11] | -66 | -79 | DT | -0.3 | OpenShort | | (-30) | -7 | -30 | -3 | -8 | -1,9 | 54 | | 14 | Dec/22 | 9 | 93.8 | 96.73 | 93.04(-0.36) | 91.07(-0.15) | 91.09(0.09) | 90.64 | -0.6 | | 7 | 47(-2.8) | -50 | [-14] | [-4] | [-22] | -59 | -69 | DT | -0.2 | OpenShort? | | (-30) | 4 | -71 | 3 | 7 | -1,16 | 54 | | 15 | Dec/21 | 15 | 93.98 | 96.8 | 93.38(-0.37) | 91.21(-0.07) | 91.01(0.26) | 91.47 | -0.5 | | 7 | 50(-4.1) | 5 | [-14] | [5] | [7] | -50 | 17 | UR | 0.2 | SmallShort? | | (-28) | 10 | 8 | 8 | 20 | -0.7,18 | 56 | | | | |
| 16 | Dec/21 | 14 | 93.98 | 96.8 | 93.73(-0.63) | 91.27(-0.19) | 90.77(0.15) | 91.38 | -0.5 | | 7 | 54(-12.4) | 15 | [-24] | [-4] | [19] | -58 | 83 | RG | 0.2 | Wait | | (-30) | 6 | 43 | 7 | 20 | -0.8,12 | 56 | | 17 | Dec/21 | 13 | 93.98 | 96.8 | 94.32(-0.64) | 91.44(-0.34) | 90.63(-0.22) | 90.87 | -0.6 | | 7 | 66(-7.4) | -15 | [-25] | [-22] | [2] | -68 | -78 | DP | 0.1 | OpenShort | | (-54) | -9 | -2 | 6 | 20 | -1,7 | 56 | | 18 | Dec/21 | 12 | 93.98 | 96.8 | 94.93(-0.65) | 91.75(-0.39) | 90.83(-0.22) | 90.9 | -0.6 | | 7 | 74(-5.9) | 5 | [-25] | [-23] | [16] | -74 | -123 | RG | 0 | Wait | | (-51) | -9 | 40 | 4 | 20 | -1.1,4 | 56 | | 19 | Dec/21 | 11 | 93.98 | 96.8 | 95.55(-0.69) | 92.11(-0.64) | 91.03(-0.44) | 90.44 | -0.7 | | 7 | 80(-3.3) | -25 | [-27] | [-36] | [4] | -79 | -241 | DP | -0.1 | OpenShort | | (-55) | -17 | 12 | 1 | 2 | -1.2,1 | 56 | | 20 | Dec/21 | 10 | 93.98 | 96.8 | 96.21(-0.67) | 92.7(-0.64) | 91.43(-0.35) | 90.3 | -0.7 | | 7 | 83(-1.1) | -40 | [-26] | [-33] | [-15] | -85 | -320 | DT | -0.3 | HoldShort | | (-57) | -14 | -33 | -0 | -20 | -1.4,0 | 56 | | | | |
| 21 | Dec/21 | 9 | 93.98 | 96.8 | 96.86(-0.65) | 93.3(-0.66) | 91.75(-0.53) | 90.69 | -0.6 | | 7 | 84(0.6) | -40 | [-25] | [-40] | [-36] | -85 | -382 | DT | -0.2 | HoldShort? | | (-54) | -21 | -95 | 1 | -20 | -1.4,0 | 56 | | 22 | Dec/20 | 15 | 94.14 | 96.79 | 97.49(-0.56) | 93.92(-0.56) | 92.24(-0.47) | 91.81 | -0.5 | | 6 | 83(1.1) | -45 | [-22] | [-34] | [-8] | -82 | -359 | DT | -0.1 | OpenShort? | | (-47) | -18 | -16 | 4 | -20 | -1.3,1 | 55 | | 23 | Dec/20 | 14 | 94.14 | 96.79 | 98.04(-0.55) | 94.45(-0.59) | 92.68(-0.53) | 92 | -0.4 | | 6 | 82(2.2) | -45 | [-21] | [-37] | [-11] | -84 | -412 | DT | -0.2 | OpenShort | | (-44) | -21 | -22 | 4 | -20 | -1.4,1 | 55 | | 24 | Dec/20 | 13 | 94.14 | 96.79 | 98.58(-0.51) | 95.01(-0.58) | 93.17(-0.86) | 92.26 | -0.4 | | 6 | 80(3.6) | -45 | [-20] | [-49] | [-0] | -87 | -493 | DT | -0.2 | OpenShort | | (-44) | -33 | 17 | 3 | -20 | -1.5,1 | 55 | | 25 | Dec/20 | 12 | 94.14 | 96.79 | 99.09(-0.54) | 95.56(-0.65) | 93.98(-0.92) | 92.06 | -0.4 | | 6 | 76(5.5) | -45 | [-21] | [-53] | [-38] | -95 | -557 | DT | -0.5 | OpenShort | | (-43) | -36 | -85 | 2 | -20 | -1.8,0 | 55 | | | | |
| 26 | Dec/20 | 11 | 94.14 | 96.79 | 99.63(-0.49) | 96.19(-1.06) | 94.85(-0.79) | 93.08 | -0.2 | | 6 | 71(5.2) | -45 | [-19] | [-55] | [-24] | -95 | -514 | DT | -0.5 | OpenShort | | (-40) | -31 | -72 | -1 | -3 | -1.8,0 | 55 | | 27 | Dec/20 | 10 | 94.14 | 96.79 | 100.12(-0.45) | 97.22(-0.94) | 95.61(-0.7) | 93.95 | -0 | | 6 | 66(5.8) | -45 | [-17] | [-49] | [-19] | -95 | -482 | DT | -0.5 | OpenShort | | (-36) | -27 | -48 | 1 | -20 | -1.8,0 | 55 | | 28 | Dec/20 | 9 | 94.14 | 96.79 | 100.57(-0.36) | 98.14(-0.86) | 96.28(-0.58) | 94.54 | 0.1 | | 6 | 60(5.4) | -45 | [-14] | [-42] | [-52] | -100 | -493 | DT | -0.6 | HoldShort? | | (-33) | -22 | -139 | -1 | -20 | -2,0 | 55 | | 29 | Dec/17 | 15 | 94.27 | 96.65 | 100.93(-0.25) | 98.99(-0.74) | 96.84(-0.32) | 96.26 | 0.4 | | 9 | 55(4) | -15 | [-10] | [-24] | [-7] | -93 | -375 | DT | -0.2 | OpenShort? | | (-24) | -12 | -12 | 2 | -20 | -1.7,0 | 57 | | 30 | Dec/17 | 14 | 94.27 | 96.65 | 101.18(-0.16) | 99.73(-0.68) | 97.15(-0.38) | 96.4 | 0.4 | | 9 | 51(4) | -10 | [-6] | [-26] | [-18] | -98 | -436 | DT | -0.3 | OpenShort | | (-19) | -15 | -33 | 2 | -20 | -1.9,0 | 57 | | | | |
| 31 | Dec/17 | 13 | 94.27 | 96.65 | 101.34(-0.16) | 100.41(-0.65) | 97.52(-1.32) | 96.81 | 0.5 | | 9 | 47(4.2) | -10 | [-6] | [-63] | [-18] | -98 | -538 | DT | -0.3 | OpenShort | | (-13) | -53 | -22 | -7 | -20 | -1.9,0 | 57 | | 32 | Dec/17 | 12 | 94.27 | 96.65 | 101.5(-0.14) | 101.07(-0.55) | 98.82(-1.2) | 97.08 | 0.6 | | 9 | 42(4.3) | -5 | [-6] | [-56] | [-31] | -100 | -523 | RG | -0.8 | SmallLong | | (-11) | -48 | -44 | -17 | -20 | -2,0 | 57 | | 33 | Dec/17 | 11 | 94.27 | 96.65 | 101.64(-0.12) | 101.63(-0.51) | 100.02(-1.12) | 97.64 | 0.7 | | 9 | 38(3.5) | -5 | [-5] | [-51] | [-26] | -103 | -473 | RG | -1.2 | SmallLong | | (-9) | -45 | -9 | -55 | -20 | -2.1,0 | 57 | | 34 | Dec/17 | 10 | 94.27 | 96.65 | 101.76(-0.13) | 102.15(-0.48) | 101.15(-1.15) | 97.75 | 0.7 | | 9 | 35(4.4) | -5 | [-5] | [-52] | [-41] | -78 | -471 | RG | -1.9 | SmallLong | | (-9) | -46 | -50 | -47 | -20 | -2.3,30 | 57 | | 35 | Dec/17 | 9 | 94.27 | 96.65 | 101.89(-0.11) | 102.64(-0.41) | 102.33(-0.95) | 98.39 | 0.8 | | 9 | 30(3.6) | 0 | [-4] | [-43] | [-145] | -49 | -406 | RG | -2.6 | SmallLong? | | (-8) | -38 | -366 | -42 | -20 | -2.3,59 | 57 | | | | |
| 36 | Dec/16 | 15 | 94.16 | 95.89 | 102(0.12) | 103.06(0.03) | 103.31(-0.02) | 103.26 | 1.8 | | 12 | 27(-0.1) | 50 | [5] | [10] | [6] | 61 | 55 | UT | -0 | OpenLong? | | (10) | -1 | 19 | -9 | 9 | 0.9,88 | 68 | | 37 | Dec/16 | 14 | 94.16 | 95.89 | 101.88(0.11) | 103.03(0.04) | 103.33(0.08) | 103 | 1.7 | | 12 | 27(0.2) | 50 | [5] | [15] | [-11] | 62 | 60 | CR | -0.2 | HoldShort | | (9) | 3 | -25 | -8 | -13 | 0.8,92 | 68 | | 38 | Dec/16 | 13 | 94.16 | 95.89 | 101.77(0.1) | 102.99(0.12) | 103.25(0.1) | 103.33 | 1.8 | | 12 | 26(0.9) | 50 | [4] | [17] | [-6] | 78 | 109 | CR | 0.1 | OpenShort | | (10) | 4 | -19 | -2 | 1 | 1.2,98 | 68 | | 39 | Dec/16 | 12 | 94.16 | 95.89 | 101.67(0.08) | 102.87(0.24) | 103.15(0.21) | 103.58 | 1.9 | | 12 | 26(1.6) | 50 | [3] | [24] | [7] | 88 | 175 | UT | 0.3 | OpenLong | | (9) | 9 | 16 | 8 | -3 | 1.5,100 | 68 | | 40 | Dec/16 | 11 | 94.16 | 95.89 | 101.59(0.05) | 102.62(0.33) | 102.93(0.12) | 103.36 | 1.8 | | 12 | 24(0.9) | 50 | [2] | [22] | [0] | 85 | 160 | UT | 0.4 | HoldLong | | (5) | 5 | 2 | 6 | -19 | 1.5,97 | 68 | | | | |
| 41 | Dec/16 | 10 | 94.16 | 95.89 | 101.54(-0.02) | 102.28(0.35) | 102.81(0.07) | 103.34 | 1.8 | | 12 | 23(-0.4) | 50 | [-1] | [20] | [19] | 84 | 201 | UR | 0.5 | SmallShort | | (4) | 3 | 54 | 7 | -3 | 1.5,96 | 68 | | 42 | Dec/16 | 9 | 94.16 | 95.89 | 101.56(-0.02) | 101.92(0.27) | 102.74(0.01) | 102.62 | 1.7 | | 12 | 23(-0.5) | 35 | [-1] | [15] | [-6] | 64 | 112 | RG | -0.1 | Wait? | | (-4) | 0 | -17 | 0 | -6 | 0.9,91 | 68 | | 43 | Dec/15 | 15 | 93.7 | 94.53 | 101.58(0.01) | 101.65(0.29) | 102.73(0.14) | 102.85 | 2 | | 9 | 24(-2.1) | 50 | [0] | [22] | [11] | 68 | 144 | UT | 0.1 | OpenLong? | | (-1) | 6 | 24 | 4 | 20 | 1,93 | 66 | | 44 | Dec/15 | 14 | 93.7 | 94.53 | 101.57(-0.02) | 101.36(0.21) | 102.59(0.26) | 102.53 | 1.9 | | 9 | 26(-0.5) | 50 | [-1] | [25] | [-1] | 64 | 136 | RG | -0.1 | Wait | | (-1) | 11 | -16 | 9 | 20 | 0.8,94 | 66 | | 45 | Dec/15 | 13 | 93.7 | 94.53 | 101.59(-0.02) | 101.15(0.21) | 102.32(0.57) | 102.74 | 2 | | 9 | 27(-0.4) | 50 | [-1] | [39] | [5] | 63 | 199 | UR | 0.3 | SmallShort | | (-1) | 24 | -14 | 23 | 20 | 0.9,90 | 66 | | | | |
| 46 | Dec/15 | 12 | 93.7 | 94.53 | 101.61(0.02) | 100.94(0.23) | 101.74(0.65) | 102.93 | 2 | | 9 | 27(0.3) | 50 | [1] | [43] | [21] | 57 | 209 | UT | 1 | OpenLong | | (-1) | 28 | 24 | 34 | 20 | 1.1,79 | 66 | | 47 | Dec/15 | 11 | 93.7 | 94.53 | 101.59(-0.01) | 100.71(0.16) | 101.08(0.53) | 102.61 | 1.9 | | 9 | 27(-0.2) | 50 | [-0] | [36] | [26] | 36 | 177 | UR | 1.2 | SmallShort | | (-1) | 23 | 36 | 40 | 20 | 0.8,66 | 66 | | 48 | Dec/15 | 10 | 93.7 | 94.53 | 101.6(0.01) | 100.55(0.09) | 100.55(0.45) | 102.14 | 1.8 | | 9 | 27(0) | 50 | [0] | [31] | [34] | -5 | 107 | UT | 1.3 | OpenLong | | (-2) | 19 | 80 | -2 | 20 | 0.4,35 | 66 | | 49 | Dec/15 | 9 | 93.7 | 94.53 | 101.59(-0.01) | 100.46(-0.09) | 100.1(0.12) | 101.1 | 1.6 | | 9 | 27(0.1) | 50 | [-0] | [13] | [33] | -46 | -28 | UR | 0.8 | SmallShort? | | (-3) | 5 | 91 | -15 | 20 | -0.4,14 | 66 | | 50 | Dec/14 | 15 | 93.23 | 93.07 | 101.6(-0.17) | 100.55(-0.26) | 99.98(-0.17) | 99.93 | 1.7 | | 5 | 27(-3.8) | -10 | [-7] | [-8] | [1] | -83 | -90 | DP | -0 | OpenShort? | | (-5) | -7 | 14 | -28 | 8 | -1.4,2 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|