ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $88.2400 One month high (close): $103.6500

ORCL Daily Change: 3.76% Daily StdDev 2.36% ORCL EMA_5_Trend: 3.07% 10Minute StdDev: $1.2541

Latest Price : $103.65(3.76%)

Fri. Dec 17, 2021($3.1) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($1.3) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($6.9) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.9)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	15	93.7	94.53	101.58(0.01)	101.65(0.29)	102.73(0.14)	102.85	2	9	26(0.3)	50	[0]	[23]	[11]	68	144	UT	0.1	OpenLong?	(-1)	6	25	4	20	1,93	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.65(hourly_sma_10 -1.17%) 101.58(hourly_sma_20 -1.23%) 94.53(daily_ema_10 -8.09%) 93.7(daily_ema_20 -8.9%) Resistance Levels:

2	Dec/15	14	93.7	94.53	101.57(-0.02)	101.36(0.21)	102.59(0.26)	102.53	1.9	9	26(-0.5)	50	[-1]	[26]	[-1]	64	134	RG	-0.1	Wait	(-1)	11	-16	9	20	0.8,94	66
3	Dec/15	13	93.7	94.53	101.59(-0.02)	101.15(0.21)	102.32(0.57)	102.74	2	9	27(-0.4)	50	[-1]	[39]	[5]	63	195	UR	0.3	SmallShort	(-1)	24	-15	23	20	0.9,90	66
4	Dec/15	12	93.7	94.53	101.61(0.02)	100.94(0.23)	101.74(0.65)	102.93	2	9	27(0.3)	50	[1]	[43]	[21]	57	205	UT	1	OpenLong	(-1)	28	25	34	20	1.1,79	66
5	Dec/15	11	93.7	94.53	101.59(-0.01)	100.71(0.16)	101.08(0.53)	102.61	1.9	9	27(-0.2)	50	[-0]	[36]	[26]	36	174	UR	1.2	SmallShort	(-1)	23	37	40	20	0.8,66	66

6	Dec/15	10	93.7	94.53	101.6(0.01)	100.55(0.09)	100.55(0.45)	102.14	1.8	9	27(0)	50	[0]	[32]	[40]	-5	104	UT	1.3	OpenLong	(-2)	19	84	28	20	0.4,35	66
7	Dec/15	9	93.7	94.53	101.59(-0.01)	100.46(-0.09)	100.1(0.12)	101.1	1.6	9	27(0.1)	50	[-0]	[14]	[37]	-46	-29	UR	0.8	SmallShort?	(-3)	5	95	5	20	-0.4,14	66
8	Dec/14	15	93.23	93.07	101.6(-0.17)	100.55(-0.26)	99.98(-0.17)	99.93	1.7	5	27(-3.8)	0	[-7]	[-7]	[4]	-83	-94	RG	-0	Wait?	(-6)	-7	15	-9	8	-1.4,2	63
9	Dec/14	14	93.23	93.07	101.77(0.54)	100.81(-0.38)	100.15(-0.2)	99.75	1.6	5	31(-46.1)	50	[23]	[-4]	[-6]	-90	-514	DR	-0.3	HoldShort	(-15)	-9	-11	-14	6	-1.6,0	63
10	Dec/14	13	93.23	93.07	101.22(0.56)	101.19(-0.33)	100.35(-0.2)	99.89	1.6	5	77(-25.2)	50	[24]	[-2]	[-7]	-60	-454	DR	-0.1	OpenShort	(47)	-9	-9	-14	-20	-0.4,0	63

11	Dec/14	12	93.23	93.07	100.66(0.56)	101.52(-0.26)	100.55(-0.28)	100	1.7	5	102(-18.5)	50	[24]	[-4]	[-18]	-55	-403	DR	-0.1	OpenShort	(48)	-12	-30	-23	-20	-0.2,0	63
12	Dec/14	11	93.23	93.07	100.1(0.59)	101.78(-0.25)	100.83(-0.32)	100.37	1.8	5	120(-15.4)	50	[25]	[-6]	[-17]	-48	-325	DR	-0.1	OpenShort	(50)	-14	-30	-22	-20	0.1,0	63
13	Dec/14	10	93.23	93.07	99.51(0.62)	102.04(-0.22)	101.15(-0.31)	100.74	1.9	5	136(-11.7)	50	[27]	[-4]	[-7]	-18	-250	DR	-0.1	OpenShort	(53)	-13	1	-23	-20	0.2,27	63
14	Dec/14	9	93.23	93.07	98.9(0.61)	102.27(-0.2)	101.46(-0.56)	100.73	1.9	5	147(-9.2)	35	[26]	[-15]	[-13]	14	-207	DR	-0.1	OpenShort?	(53)	-24	-16	-16	-20	0.3,56	63
15	Dec/13	15	92.9	92.09	98.3(0.59)	102.47(-0.19)	102.03(-0.46)	100.93	2.1	3	157(-19.6)	10	[25]	[-10]	[-19]	18	-104	DR	-0.2	OpenShort?	(52)	-20	-31	-17	-20	0.4,58	60

16	Dec/13	14	92.9	92.09	97.72(0.63)	102.66(-0.05)	102.5(-0.21)	101.32	2.2	3	176(-5.3)	15	[27]	[4]	[-23]	52	13	CR	-0.2	HoldShort	(54)	-9	-46	-8	-20	0.5,89	60
17	Dec/13	13	92.9	92.09	97.11(0.68)	102.71(0.05)	102.72(-0.24)	101.89	2.4	3	182(-4.2)	20	[29]	[5]	[-22]	62	103	CR	-0.1	HoldShort	(56)	-10	-46	-5	-20	0.7,94	60
18	Dec/13	12	92.9	92.09	96.45(0.75)	102.66(-0.09)	102.97(-0.12)	102.46	2.5	3	186(-2.1)	15	[32]	[8]	[-28]	70	212	CR	-0.1	HoldShort	(63)	-5	-86	-2	12	0.9,97	60
19	Dec/13	11	92.9	92.09	95.73(0.83)	102.75(1.49)	103.09(0.19)	103.56	2.8	3	188(1.6)	50	[35]	[56]	[-9]	75	410	CR	0.1	HoldShort	(69)	8	32	-2	-20	1.1,97	60
20	Dec/13	10	92.9	92.09	94.94(0.79)	101.24(1.45)	102.89(0.1)	103.16	2.7	3	186(3.5)	50	[34]	[51]	[3]	76	470	UT	0	OpenLong	(68)	4	48	-3	-20	1.2,96	60

21	Dec/13	9	92.9	92.09	94.2(0.73)	99.79(1.38)	102.79(0.08)	102.55	2.6	3	183(4.7)	50	[31]	[48]	[-19]	76	517	CR	-0	OpenShort?	(65)	3	-33	-4	-20	1.2,96	60
22	Dec/10	15	92.48	91.18	93.52(0.73)	98.43(1.5)	102.71(0.35)	102.97	3.2	3	178(-15.6)	50	[31]	[64]	[-4]	82	673	CR	0	OpenShort?	(65)	15	-11	-4	7	1.4,97	64
23	Dec/10	14	92.48	91.18	92.84(0.72)	96.98(1.52)	102.35(-0.07)	103.11	3.2	3	194(13.1)	50	[31]	[46]	[18]	86	721	UT	0.1	OpenLong	(64)	-3	28	-5	20	1.6,96	64
24	Dec/10	13	92.48	91.18	92.18(0.69)	95.53(1.49)	102.42(2.84)	102.76	3.1	3	181(15.7)	50	[30]	[170]	[17]	88	1161	UT	0.1	OpenLong	(60)	121	4	-1	20	1.8,93	64
25	Dec/10	12	92.48	91.18	91.55(0.69)	94.13(1.47)	99.59(2.91)	102.71	3.1	3	165(19.9)	50	[30]	[172]	[43]	93	1240	UT	0.6	OpenLong	(59)	124	59	-6	20	2.1,90	64

26	Dec/10	11	92.48	91.18	90.92(0.64)	92.77(1.38)	96.77(2.76)	101.98	2.9	3	145(21.2)	50	[27]	[163]	[59]	100	1246	UT	1.1	HoldLong	(56)	118	66	42	20	2.3,92	64
27	Dec/10	10	92.48	91.18	90.34(0.59)	91.51(1.4)	94.17(2.77)	101.16	2.6	3	124(25.2)	50	[25]	[164]	[-18]	90	1254	CR	1.7	OpenShort	(51)	118	-180	42	20	2.7,72	64
28	Dec/10	9	92.48	91.18	89.81(0.75)	90.25(1.74)	91.63(3.36)	103.45	3.3	3	99(75.5)	50	[32]	[198]	[515]	110	1567	UT	3.6	HoldLong?	(63)	144	1357	50	20	4.2,55	64
29	Dec/9	15	91.98	89.99	89.14(-0.04)	88.71(0.07)	88.65(-0.03)	88.65	-1.4	-17	23(-8.7)	-50	[-2]	[-4]	[-3]	-25	-33	DT	0	OpenShort?	(-7)	-1	-10	8	-18	-0.6,40	26
30	Dec/9	14	91.98	89.99	89.14(0)	88.65(0.06)	88.68(-0.11)	88.76	-1.4	-17	32(-0.2)	-50	[0]	[-10]	[-0]	-36	-76	DT	0.1	OpenShort	(-5)	-9	0	-1	-1	-0.6,29	26

31	Dec/9	13	91.98	89.99	89.14(0)	88.6(-0.01)	88.78(-0.06)	88.76	-1.4	-17	32(0.1)	-30	[0]	[-8]	[10]	-39	-65	DP	-0	OpenShort	(1)	-5	30	-6	17	-0.6,26	26
32	Dec/9	12	91.98	89.99	89.18(-0.03)	88.61(-0.1)	88.83(-0.05)	88.43	-1.5	-17	32(0.9)	-50	[-2]	[-12]	[-9]	-50	-63	DT	-0.5	OpenShort	(-2)	-4	-20	-14	3	-1,25	26
33	Dec/9	11	91.98	89.99	89.18(0)	88.7(-0.16)	88.87(0.11)	88.64	-1.4	-17	31(0)	-50	[0]	[-1]	[-4]	-33	-34	DR	-0.3	OpenShort	(-2)	9	-16	-1	20	-0.8,37	26
34	Dec/9	10	91.98	89.99	89.18(0)	88.84(-0.15)	88.77(0.16)	88.82	-1.3	-17	31(-0.3)	-50	[0]	[3]	[-9]	-20	-2	CR	0.1	HoldShort	(1)	12	-40	13	20	-0.5,43	26
35	Dec/9	9	91.98	89.99	89.21(0.06)	88.97(-0.1)	88.63(0.24)	89.26	-1.1	-17	31(-0.8)	10	[5]	[12]	[13]	-9	10	RG	0.8	SmallShort?	(2)	19	18	22	20	0.1,39	26

36	Dec/8	15	92.25	90.4	89.16(0.04)	89.06(-0.13)	88.42(0.05)	89.06	-1.4	-16	32(-2.6)	0	[3]	[-4]	[21]	-30	-37	RG	0.8	SmallShort?	(2)	4	48	14	20	-0.1,23	25
37	Dec/8	14	92.25	90.4	89.12(0.03)	89.18(-0.21)	88.38(-0.17)	88.54	-1.6	-16	35(-1.6)	-25	[2]	[-24]	[11]	-59	-139	RG	0.2	Wait	(1)	-13	36	-2	-9	-0.7,9	25
38	Dec/8	13	92.25	90.4	89.09(0.01)	89.37(-0.21)	88.53(-0.42)	88.15	-1.8	-16	36(-0.5)	-50	[1]	[-44]	[-4]	-76	-219	DR	-0.5	HoldShort	(2)	-32	10	-23	-20	-1.1,2	25
39	Dec/8	12	92.25	90.4	89.09(0)	89.56(-0.18)	88.9(-0.48)	88.04	-1.9	-16	37(0.1)	-50	[0]	[-47]	[-20]	-71	-233	DR	-1	OpenShort	(0)	-37	-23	-33	-20	-1.2,9	25
40	Dec/8	11	92.25	90.4	89.09(0)	89.72(-0.04)	89.33(-0.42)	88.29	-1.7	-16	37(-0.2)	-50	[0]	[-37]	[-34]	-52	-190	DR	-1.3	OpenShort	(2)	-32	-59	-39	-20	-1,23	25

41	Dec/8	10	92.25	90.4	89.08(0.02)	89.72(0)	89.71(-0.32)	88.94	-1.5	-16	37(-0.5)	-50	[2]	[-28]	[-19]	-7	-115	DR	-0.9	OpenShort	(3)	-25	-25	-28	-20	-0.2,48	25
42	Dec/8	9	92.25	90.4	89.06(0.02)	89.76(0.04)	90(-0.23)	89.22	-1.3	-16	37(0.1)	-50	[2]	[-19]	[-30]	27	-53	DR	-0.9	OpenShort?	(2)	-18	-72	-18	-20	0.2,72	25
43	Dec/7	15	92.54	90.8	89.06(0)	89.72(0.15)	90.21(-0.02)	90.01	-1.2	-16	37(-1.7)	-50	[0]	[1]	[-5]	65	105	CR	-0.2	HoldShort?	(6)	-2	-10	-7	-9	1.1,87	26
44	Dec/7	14	92.54	90.8	89.06(0)	89.59(0.17)	90.23(0.12)	90.12	-1.1	-16	39(0)	-50	[0]	[12]	[-2]	76	148	CR	-0.1	OpenShort	(1)	9	-7	-2	10	1.3,93	26
45	Dec/7	13	92.54	90.8	89.04(-0.01)	89.44(0.2)	90.12(0.33)	90.19	-1.1	-16	39(-0.5)	-50	[-1]	[30]	[-1]	81	219	RG	0.1	Wait	(0)	26	-11	10	13	1.4,96	26

46	Dec/7	12	92.54	90.8	89.04(0)	89.26(0.22)	89.82(0.34)	90.32	-1	-16	39(-0.4)	-40	[0]	[31]	[4]	87	221	UR	0.6	SmallShort	(0)	26	-7	21	20	1.5,99	26
47	Dec/7	11	92.54	90.8	89.04(0)	89.06(0.28)	89.52(0.34)	90.4	-1	-16	40(-0.1)	-25	[0]	[34]	[18]	83	231	UR	1	SmallShort	(0)	26	27	35	20	1.6,93	26
48	Dec/7	10	92.54	90.8	89.05(-0.01)	88.81(0.25)	89.22(0.33)	90.1	-1.1	-16	40(-0.7)	-15	[-1]	[32]	[22]	52	209	UR	1	SmallShort	(-2)	26	45	17	20	1.2,72	26
49	Dec/7	9	92.54	90.8	89.06(-0.06)	88.59(0.17)	88.93(0.19)	89.61	-1.3	-16	41(-2.3)	-35	[-5]	[17]	[34]	23	163	UR	0.8	SmallShort?	(-3)	15	87	8	20	0.6,58	26
50	Dec/6	15	92.79	91.23	89.11(-0.1)	88.44(0.05)	88.76(0.05)	88.66	-1.9	-16	43(-1.8)	-50	[-8]	[-0]	[-6]	-23	58	DT	-0.1	OpenShort?	(-9)	4	-15	-8	6	-0.5,40	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI