ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $86.1700 One month high (close): $96.5100

ORCL Daily Change: 1.24% Daily StdDev 1.27% ORCL EMA_5_Trend: 0.26% 10Minute StdDev: $0.417

Latest Price : $96.51(1.24%)

Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.5) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.6)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.31%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	16	91.9	94.49	95.74(0.05)	96.01(0.11)	96.41(0.1)	96.51	1.4	25	13(1.2)	50	[4]	[18]	[1]	95	53	UT	0.2	OpenLong	(4)	8	3	-7	11	1.8,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.01(hourly_sma_10 -0.52%) 95.74(hourly_sma_20 -0.8%) 94.49(daily_ema_10 -2.09%) 91.9(daily_ema_20 -4.78%) Resistance Levels:

2	Oct/18	15	91.9	94.49	95.69(0.05)	95.9(0.1)	96.31(0.12)	96.47	1.4	25	12(1.2)	50	[4]	[20]	[2]	100	57	TP	0.4	OpenShort?	(4)	9	5	-8	17	2,100	66
3	Oct/18	14	91.9	94.49	95.64(0.05)	95.8(0.1)	96.19(0.21)	96.4	1.4	25	11(1.4)	50	[4]	[27]	[4]	105	83	TP	0.6	OpenShort	(4)	17	1	9	20	2.2,100	66
4	Oct/18	13	91.9	94.49	95.59(0.05)	95.7(0.08)	95.99(0.22)	96.38	1.4	25	10(1.8)	50	[4]	[27]	[10]	115	86	UT	1.3	HoldLong	(4)	17	7	30	20	2.6,100	66
5	Oct/18	12	91.9	94.49	95.59(0)	95.62(0.05)	95.78(0.18)	96.28	1.4	25	8(-0.6)	50	[0]	[21]	[18]	125	131	UR	2	SmallShort	(4)	14	17	54	20	3,100	66

6	Oct/18	11	91.9	94.49	95.54(-0.02)	95.57(0.05)	95.61(0.13)	96.05	1.3	25	8(-1.5)	50	[-2]	[17]	[14]	78	109	UR	1.7	SmallShort	(-1)	10	16	43	17	1.9,80	66
7	Oct/18	10	91.9	94.49	95.56(-0.03)	95.52(0.07)	95.49(0.12)	95.84	1.2	25	10(-1.5)	50	[-2]	[17]	[15]	24	98	UR	1.1	SmallShort	(-2)	9	29	25	13	0.9,51	66
8	Oct/18	9	91.9	94.49	95.59(-0.06)	95.45(0.01)	95.38(-0.03)	95.45	1.1	25	11(-2)	30	[-5]	[2]	[4]	-38	48	UR	0.2	SmallShort?	(-4)	-2	10	6	-4	-0.4,22	66
9	Oct/15	16	91.39	93.79	95.65(-0.06)	95.44(-0.03)	95.41(-0.05)	95.32	1.2	22	13(-0.8)	20	[-5]	[-2]	[-2]	-52	22	RG	-0.2	Wait	(-5)	-4	-6	0	-3	-0.8,18	62
10	Oct/15	15	91.39	93.79	95.71(-0.06)	95.47(0.01)	95.46(-0.07)	95.4	1.2	22	14(-1.1)	20	[-5]	[-2]	[-1]	-50	16	RG	-0.1	Wait?	(-4)	-6	-1	-1	-5	-0.7,18	62

11	Oct/15	14	91.39	93.79	95.77(-0.06)	95.46(-0.02)	95.53(-0.01)	95.42	1.3	22	15(-1)	20	[-5]	[1]	[-1]	-55	23	RG	-0.2	Wait	(-4)	-1	0	-5	-1	-0.7,13	62
12	Oct/15	13	91.39	93.79	95.83(-0.05)	95.46(0)	95.54(0.03)	95.42	1.3	22	16(-0.1)	30	[-4]	[6]	[-2]	-53	23	RG	-0.2	Wait	(-5)	2	-4	-4	-1	-0.8,17	62
13	Oct/15	12	91.39	93.79	95.88(-0.01)	95.46(0)	95.51(0.03)	95.47	1.3	22	16(0.1)	45	[-1]	[6]	[-3]	-46	-20	RG	-0.1	Wait	(-3)	2	-10	4	-4	-0.8,24	62
14	Oct/15	11	91.39	93.79	95.89(-0.01)	95.48(0.02)	95.51(0)	95.6	1.3	22	16(0.1)	45	[-1]	[5]	[-1]	-41	-19	RG	0.2	Wait	(0)	0	-11	12	7	-0.6,24	62
15	Oct/15	10	91.39	93.79	95.9(0.01)	95.46(-0.04)	95.48(0.12)	95.74	1.4	22	16(-0.2)	50	[1]	[12]	[11]	-41	3	UT	0.5	OpenLong	(-1)	9	18	12	20	-0.3,17	62

16	Oct/15	9	91.39	93.79	95.89(-0.03)	95.5(-0.12)	95.37(-0.04)	95.49	1.3	22	16(0.5)	45	[-2]	[-4]	[7]	-59	-17	RG	0.2	Wait?	(-1)	-3	16	1	14	-0.8,11	62
17	Oct/14	16	90.99	93.25	95.92(-0.04)	95.61(-0.13)	95.41(-0.05)	95.28	1.3	21	16(0.4)	40	[-3]	[-4]	[0]	-76	-40	RG	-0.3	Wait	(-2)	-4	1	-0	0	-1.3,7	64
18	Oct/14	15	90.99	93.25	95.96(-0.05)	95.73(-0.15)	95.46(-0.01)	95.27	1.3	21	15(0.7)	30	[-4]	[-2]	[-7]	-78	-19	RG	-0.4	Wait?	(-4)	-1	-22	-2	2	-1.4,7	64
19	Oct/14	14	90.99	93.25	96.01(-0.01)	95.87(-0.08)	95.47(0.04)	95.57	1.4	21	15(0.3)	50	[-1]	[5]	[5]	-62	-27	UR	0.2	SmallShort	(-2)	3	13	4	-3	-0.9,11	64
20	Oct/14	13	90.99	93.25	96.02(-0.02)	95.95(-0.12)	95.43(-0.21)	95.4	1.4	21	14(0.5)	35	[-2]	[-16]	[-5]	-75	-95	RG	-0.1	Wait	(-2)	-16	-9	-4	-13	-1.4,10	64

21	Oct/14	12	90.99	93.25	96.04(0.01)	96.07(-0.14)	95.63(-0.21)	95.52	1.4	21	14(-0.3)	35	[1]	[-16]	[-4]	-71	-118	DR	-0.2	OpenShort	(-1)	-16	0	-12	-19	-1.2,9	64
22	Oct/14	11	90.99	93.25	96.04(0)	96.2(-0.08)	95.83(-0.17)	95.52	1.4	21	14(-0.2)	30	[0]	[-11]	[-5]	-74	-97	DR	-0.7	OpenShort	(1)	-13	13	-42	-20	-1.1,4	64
23	Oct/14	10	90.99	93.25	96.03(-0.02)	96.28(-0.06)	95.99(-0.35)	95.34	1.4	21	14(0.9)	15	[-2]	[-24]	[-13]	-62	-143	RG	-1.4	SmallLong	(-1)	-27	-4	-40	-20	-1.5,26	64
24	Oct/14	9	90.99	93.25	96.05(0.01)	96.34(-0.01)	96.33(-0.15)	95.4	1.4	21	14(-0.2)	15	[1]	[-6]	[-34]	-36	-122	DR	-2.2	OpenShort?	(0)	-12	-73	-32	-20	-1.5,52	64
25	Oct/13	16	90.6	92.47	96.04(0.04)	96.35(0.07)	96.47(-0.04)	96.39	1.9	20	14(-0.7)	50	[3]	[5]	[-3]	52	-15	CR	-0.2	HoldShort	(3)	-3	-4	-10	-5	0.8,82	71

26	Oct/13	15	90.6	92.47	96(0.03)	96.28(0.06)	96.51(-0.06)	96.44	1.9	20	14(0.3)	50	[2]	[3]	[-0]	57	1	UT	-0.2	OpenLong?	(4)	-5	4	-6	-4	1,82	71
27	Oct/13	14	90.6	92.47	95.97(0.03)	96.22(0.03)	96.57(0.01)	96.39	1.9	20	14(0.4)	50	[2]	[7]	[-7]	60	10	CR	-0.4	HoldShort	(2)	1	-20	-9	8	1,85	71
28	Oct/13	13	90.6	92.47	95.94(0.03)	96.19(0.04)	96.56(0.22)	96.66	2	20	14(1.1)	50	[2]	[23]	[6]	83	107	UT	0.2	OpenLong	(4)	17	14	-2	20	1.7,90	71
29	Oct/13	12	90.6	92.47	95.91(0.11)	96.15(0.05)	96.35(0.12)	96.47	1.9	20	13(-3.5)	50	[8]	[18]	[-2]	76	-26	CR	0.3	OpenShort	(1)	9	-9	2	11	1.4,91	71
30	Oct/13	11	90.6	92.47	95.8(0.1)	96.1(0.1)	96.23(0.19)	96.6	2	20	16(-0.7)	50	[8]	[25]	[3]	87	24	UT	0.8	HoldLong	(9)	15	-7	24	16	1.6,97	71

31	Oct/13	10	90.6	92.47	95.7(0.1)	96(0.15)	96.05(0.21)	96.7	2	20	17(0.6)	50	[8]	[28]	[12]	89	49	UT	1.3	HoldLong	(9)	16	21	20	20	1.9,91	71
32	Oct/13	9	90.6	92.47	95.6(0.08)	95.86(0.08)	95.85(0.03)	96.41	1.9	20	16(-0.1)	50	[6]	[11]	[24]	71	2	UT	1.1	OpenLong?	(6)	2	62	9	20	1.6,81	71
33	Oct/12	16	90.09	91.92	95.52(0.04)	95.78(0.01)	95.82(-0.16)	95.57	1.9	18	16(-2.5)	40	[3]	[-7]	[-11]	16	-77	DR	-0.5	OpenShort	(3)	-12	-19	-14	-20	0.1,63	72
34	Oct/12	15	90.09	91.92	95.48(0.06)	95.77(0.03)	95.82(0)	95.83	2	18	19(-0.9)	50	[5]	[6]	[-1]	28	-25	CR	-0.3	HoldShort?	(4)	0	5	-17	3	0.6,63	72
35	Oct/12	14	90.09	91.92	95.42(0.07)	95.74(0.02)	95.82(0)	95.76	2	18	20(-0.9)	50	[5]	[6]	[-3]	43	-35	CR	-0.4	HoldShort	(4)	0	-3	-11	-4	0.6,78	72

36	Oct/12	13	90.09	91.92	95.35(0.12)	95.72(-0.01)	95.97(0.09)	95.8	2	18	21(-4.2)	50	[9]	[13]	[-8]	58	-56	CR	-0.3	HoldShort	(5)	7	-25	-2	5	0.8,88	72
37	Oct/12	12	90.09	91.92	95.24(0.21)	95.73(0.04)	95.88(0.15)	96.14	2.1	18	25(-7.4)	50	[16]	[21]	[0]	78	-95	UT	0.4	HoldLong	(11)	12	-9	7	20	1.3,95	72
38	Oct/12	11	90.09	91.92	95.04(0.21)	95.69(0.03)	95.74(0.18)	96.26	2.1	18	32(-5)	50	[16]	[23]	[13]	77	-48	UT	0.6	HoldLong	(16)	14	28	8	20	1.3,94	72
39	Oct/12	10	90.09	91.92	94.84(0.19)	95.66(0.16)	95.57(0.05)	95.88	2	18	37(-3.5)	50	[15]	[18]	[3]	65	-82	UT	0.3	OpenLong	(14)	4	11	2	-14	1,90	72
40	Oct/12	9	90.09	91.92	94.66(0.17)	95.51(0.12)	95.52(0.04)	95.73	2	18	41(-2.5)	50	[13]	[15]	[10]	58	-62	UT	0.2	OpenLong?	(14)	3	31	-1	-5	0.9,85	72

41	Oct/11	16	89.73	91.38	94.5(0.15)	95.4(0.06)	95.48(-0.12)	95.32	2.2	16	43(-7.2)	50	[12]	[-1]	[-7]	53	-105	DR	-0.1	OpenShort	(11)	-9	-13	-5	-20	0.7,85	73
42	Oct/11	15	89.73	91.38	94.36(0.15)	95.34(0.07)	95.59(-0.04)	95.5	2.2	16	50(-0.9)	50	[12]	[6]	[0]	58	-53	UT	-0.1	OpenLong?	(12)	-3	4	-5	-3	0.9,85	73
43	Oct/11	14	89.73	91.38	94.22(0.15)	95.27(0.08)	95.63(-0.13)	95.45	2.2	16	51(-0.4)	50	[12]	[-0]	[-5]	61	-67	DR	-0.1	OpenShort	(11)	-10	-10	-8	-3	0.9,88	73
44	Oct/11	13	89.73	91.38	94.08(0.17)	95.19(0.12)	95.75(0.26)	95.58	2.3	16	52(0.1)	50	[13]	[31]	[1]	69	46	UT	-0.1	OpenLong	(11)	20	2	-6	10	1.1,91	73
45	Oct/11	12	89.73	91.38	93.92(0.22)	95.08(0.09)	95.5(0.19)	95.55	2.3	16	52(-2.4)	50	[17]	[26]	[-8]	72	-16	CR	0	HoldShort	(13)	15	-22	-9	5	1.2,92	73

46	Oct/11	11	89.73	91.38	93.71(0.25)	94.99(0.26)	95.32(0.24)	95.85	2.4	16	54(0)	50	[19]	[36]	[4]	84	26	UT	0.4	HoldLong	(18)	18	8	3	13	1.5,96	73
47	Oct/11	10	89.73	91.38	93.48(0.25)	94.74(0.36)	95.09(0.2)	95.74	2.3	16	54(0.8)	50	[19]	[37]	[-6]	86	24	CR	0.5	OpenShort	(18)	15	-18	2	-4	1.6,96	73
48	Oct/11	9	89.73	91.38	93.25(0.28)	94.4(0.4)	94.9(0.29)	95.99	2.4	16	53(1.8)	50	[21]	[46]	[49]	98	66	UT	0.8	OpenLong?	(19)	22	121	33	20	2,98	73
49	Oct/8	16	89.41	90.91	92.99(0.22)	94.02(0.21)	94.63(-0.05)	94.39	2.3	14	51(-12.1)	50	[17]	[12]	[-3]	75	-101	CR	-0.2	HoldShort	(14)	-4	-16	25	-19	1.1,97	71
50	Oct/8	15	89.41	90.91	92.79(0.22)	93.82(0.24)	94.68(0.02)	94.61	2.4	14	64(-0.5)	50	[16]	[18]	[2]	80	-26	UT	-0	HoldLong?	(17)	2	-11	27	12	1.3,97	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI