ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $76.2300 One month high (close): $84.6100

ORCL Daily Change: -0.46% Daily StdDev 1.49% ORCL EMA_5_Trend: 0.05% 10Minute StdDev: $0.3531

Latest Price : $77.74(-0.46%)

Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($0.3)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	15	80.3	78.95	78.33(-0.01)	78.14(-0.11)	77.81(-0.16)	77.74	-1	-11	13(0.3)	-50	[-1]	[-17]	[-7]	-88	-110	DT	-0.2	HoldShort?	(-3)	-11	-16	-2	-12	-1.8,7	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.14(hourly_sma_10 0.51%) 78.33(hourly_sma_20 0.76%) 78.95(daily_ema_10 1.56%) 80.3(daily_ema_20 3.29%)

2	Jun/24	14	80.3	78.95	78.34(0.01)	78.23(-0.09)	77.94(-0.17)	77.93	-0.9	-11	12(-0.5)	-50	[1]	[-17]	[3]	-76	-104	RG	-0	Wait	(0)	-11	14	-9	-3	-1.3,7	34
3	Jun/24	13	80.3	78.95	78.34(0.01)	78.3(-0.1)	78.07(-0.15)	77.77	-1	-11	13(-0.1)	-50	[1]	[-16]	[-8]	-93	-118	DR	-0.9	HoldShort	(0)	-10	1	-35	-20	-1.7,0	34
4	Jun/24	12	80.3	78.95	78.34(-0)	78.38(-0.08)	78.19(-0.18)	77.76	-1	-11	13(-0.5)	-50	[-0]	[-18]	[-12]	-83	-115	DR	-1.3	HoldShort	(0)	-12	-8	-40	-20	-1.7,10	34
5	Jun/24	11	80.3	78.95	78.33(0.01)	78.45(-0.1)	78.33(-0.18)	77.85	-0.9	-11	13(-0.3)	-50	[1]	[-18]	[-21]	-48	-115	DR	-1.4	OpenShort	(0)	-12	-46	-25	-20	-1.4,37	34

6	Jun/24	10	80.3	78.95	78.32(0.04)	78.45(-0)	78.47(-0.06)	78.38	-0.7	-11	14(-1.7)	-50	[3]	[-6]	[-9]	11	-45	DR	-0.3	OpenShort	(3)	-4	-19	-11	-14	0.2,56	34
7	Jun/24	9	80.3	78.95	78.29(0.08)	78.53(0.03)	78.52(-0.01)	78.6	-0.7	-11	15(-1.3)	-15	[5]	[-1]	[6]	37	-44	RG	0.2	Wait?	(4)	-1	21	-7	3	0.8,67	34
8	Jun/23	15	80.4	79.39	78.23(0.06)	78.51(0.02)	78.53(-0.05)	78.36	-0.8	-9	17(-5.6)	-40	[4]	[-6]	[-6]	27	-53	DR	-0.4	OpenShort?	(4)	-3	-9	-10	-19	0.3,69	43
9	Jun/23	14	80.4	79.39	78.18(0.13)	78.49(-0.04)	78.57(0.01)	78.46	-0.8	-9	22(-3.5)	-10	[9]	[-2]	[-4]	43	-87	DR	-0.2	OpenShort	(4)	1	-10	-6	4	0.5,80	43
10	Jun/23	13	80.4	79.39	78.08(0.13)	78.52(0.01)	78.56(-0.02)	78.58	-0.7	-9	26(-3.2)	-15	[9]	[-3]	[-0]	58	-74	RG	0	Wait	(9)	-1	-2	0	8	0.8,88	43

11	Jun/23	12	80.4	79.39	77.98(0.15)	78.51(0.08)	78.58(0.04)	78.6	-0.7	-9	29(-2.5)	-5	[10]	[4]	[-3]	58	-60	CR	0	HoldShort	(9)	3	-5	-1	-13	0.8,88	43
12	Jun/23	11	80.4	79.39	77.86(0.15)	78.45(0.1)	78.55(0.08)	78.66	-0.7	-9	32(-1.9)	5	[10]	[7]	[3]	60	-31	RG	0.1	Wait	(11)	5	11	-4	-4	1,85	43
13	Jun/23	10	80.4	79.39	77.74(0.15)	78.37(0.1)	78.48(0.07)	78.53	-0.7	-9	33(-0.7)	5	[10]	[7]	[2]	58	-33	RG	0.1	Wait	(10)	5	9	-2	-4	0.9,85	43
14	Jun/23	9	80.4	79.39	77.62(0.13)	78.29(0.09)	78.42(-0.08)	78.43	-0.8	-9	34(-0.5)	-30	[9]	[-4]	[-8]	60	-51	DR	0	OpenShort?	(10)	-5	-21	-2	-5	0.9,87	43
15	Jun/22	15	80.46	80	77.52(0.15)	78.22(0.14)	78.48(0.04)	78.67	-0.7	-5	35(1.4)	30	[10]	[6]	[7]	72	10	UT	0.2	OpenLong?	(10)	3	19	-0	6	1.3,89	47

16	Jun/22	14	80.46	80	77.41(0.06)	78.11(0.08)	78.45(0.13)	78.44	-0.8	-5	33(1.3)	-5	[4]	[9]	[2]	63	103	RG	-0	Wait	(9)	9	7	-12	17	1.2,83	47
17	Jun/22	13	80.46	80	77.36(0.06)	78.05(0.12)	78.35(0.12)	78.35	-0.8	-5	32(1.2)	-5	[4]	[10]	[2]	67	100	RG	0	Wait	(3)	8	11	-11	-3	1.2,87	47
18	Jun/22	12	80.46	80	77.31(0.07)	77.95(0.1)	78.25(0.12)	78.22	-0.9	-5	31(1.1)	-30	[5]	[9]	[-15]	73	80	CR	-0	HoldShort	(4)	8	-44	-4	4	1.2,93	47
19	Jun/22	11	80.46	80	77.26(0.12)	77.87(0.29)	78.16(0.26)	78.74	-0.7	-5	30(3.2)	30	[8]	[26]	[9]	100	133	UT	0.8	HoldLong	(7)	17	21	5	14	2,100	47
20	Jun/22	10	80.46	80	77.17(0.08)	77.64(0.25)	77.96(0.23)	78.49	-0.8	-5	26(2.7)	25	[5]	[22]	[19]	100	146	UT	0.8	HoldLong	(7)	15	48	7	20	2,100	47

21	Jun/22	9	80.46	80	77.11(0.05)	77.44(0.21)	77.78(0.05)	77.94	-1	-5	24(1.2)	-15	[3]	[8]	[2]	84	71	RG	0.3	Wait?	(3)	3	6	-0	0	1.4,99	47
22	Jun/21	15	80.51	80.57	77.07(0.05)	77.28(0.21)	77.74(0.11)	77.87	-1.1	-3	23(0.8)	10	[3]	[12]	[5]	84	76	RG	0.2	Wait?	(3)	7	12	4	6	1.4,99	48
23	Jun/21	14	80.51	80.57	77.03(0.02)	77.11(0.2)	77.65(0.09)	77.73	-1.1	-3	22(0.9)	-15	[1]	[9]	[0]	79	93	RG	0.1	Wait	(3)	6	-3	-1	14	1.3,96	48
24	Jun/21	13	80.51	80.57	77.01(0.06)	76.96(0.18)	77.58(0.33)	77.76	-1.1	-3	21(0.2)	30	[4]	[25]	[10]	85	122	UT	0.4	HoldLong	(3)	22	15	14	20	1.5,97	48
25	Jun/21	12	80.51	80.57	77.01(0)	76.82(0.16)	77.32(0.28)	77.59	-1.2	-3	21(0.6)	-10	[0]	[20]	[1]	73	150	UR	0.5	SmallShort	(3)	19	-14	18	20	1.2,93	48

26	Jun/21	11	80.51	80.57	76.97(0.03)	76.7(0.02)	77.11(0.38)	77.75	-1.1	-3	20(1.1)	30	[2]	[23]	[24]	82	166	UT	1.3	OpenLong	(0)	26	28	45	20	1.6,92	48
27	Jun/21	10	80.51	80.57	76.95(0.02)	76.68(0.01)	76.82(0.32)	77.43	-1.2	-3	19(-0.1)	10	[1]	[18]	[11]	42	121	RG	1.3	SmallShort	(1)	22	4	29	20	1,67	48
28	Jun/21	9	80.51	80.57	76.93(0.06)	76.67(0.03)	76.58(0.32)	77.38	-1.3	-3	19(0.3)	40	[4]	[20]	[36]	20	81	UT	1.7	OpenLong?	(1)	22	80	27	20	1,45	48
29	Jun/18	15	80.59	81.17	76.88(-0.05)	76.64(-0.07)	76.33(0.02)	76.47	-1.7	-2	19(-26.7)	-30	[-3]	[-7]	[-0]	-54	5	DT	0.3	OpenShort?	(1)	1	-3	4	0	-0.9,19	47
30	Jun/18	14	80.59	81.17	76.92(-0.33)	76.7(-0.09)	76.32(0.04)	76.51	-1.7	-2	45(-15.4)	-50	[-22]	[-11]	[8]	-46	294	DP	0.2	OpenShort	(-3)	3	19	8	5	-0.4,14	47

31	Jun/18	13	80.59	81.17	77.17(-0.36)	76.77(-0.12)	76.29(-0.34)	76.29	-1.8	-2	61(-9.6)	-50	[-25]	[-38]	[0]	-60	169	DT	0	OpenShort	(-24)	-23	5	1	-20	-0.6,5	47
32	Jun/18	12	80.59	81.17	77.45(-0.35)	76.86(-0.12)	76.55(-0.28)	76.24	-1.8	-2	70(-7.3)	-50	[-24]	[-34]	[-0]	-65	125	DT	-0.2	OpenShort	(-25)	-19	8	-2	-20	-0.7,3	47
33	Jun/18	11	80.59	81.17	77.72(-0.36)	76.95(-0.15)	76.76(-0.25)	76.15	-1.8	-2	78(-5.9)	-50	[-25]	[-33]	[-13]	-69	103	DT	-0.3	OpenShort	(-25)	-17	-21	-17	-20	-0.8,1	47
34	Jun/18	10	80.59	81.17	78(-0.36)	77.07(-0.06)	76.96(-0.15)	76.39	-1.7	-2	84(-4.2)	-50	[-25]	[-23]	[-5]	-62	118	DT	-0.3	OpenShort	(-24)	-10	0	-4	-20	-0.8,8	47
35	Jun/18	9	80.59	81.17	78.28(-0.35)	77.11(-0.17)	77.08(-0.22)	76.39	-1.7	-2	88(-2.5)	-50	[-24]	[-31]	[-37]	-59	59	DT	-0.3	OpenShort?	(-26)	-15	-102	-1	-20	-0.9,14	47

36	Jun/17	15	80.75	81.88	78.55(-0.27)	77.24(0.04)	77.25(0.09)	77.57	-1.4	3	90(-12.4)	-10	[-18]	[0]	[12]	-18	177	UR	0.1	SmallShort?	(-20)	6	21	14	20	-0.4,42	49
37	Jun/17	14	80.75	81.88	78.76(-0.34)	77.21(0.03)	77.18(0.05)	77.32	-1.5	3	103(-3.8)	-10	[-23]	[-4]	[7]	-50	181	DP	0.1	OpenShort	(-20)	3	19	3	3	-0.6,15	49
38	Jun/17	13	80.75	81.88	79.02(-0.34)	77.19(0.1)	77.14(-0.05)	77.1	-1.6	3	107(-2.1)	-25	[-23]	[-9]	[1]	-56	95	DP	-0	OpenShort	(-25)	-3	9	1	-20	-0.8,14	49
39	Jun/17	12	80.75	81.88	79.29(-0.34)	77.12(-0.02)	77.18(0.04)	77	-1.7	3	109(-0.3)	-35	[-23]	[-7]	[-7]	-59	68	DT	-0.1	OpenShort	(-24)	3	-21	3	-9	-0.9,14	49
40	Jun/17	11	80.75	81.88	79.56(-0.32)	77.13(-0.57)	77.15(-0.1)	77.25	-1.5	3	109(-0.3)	-25	[-22]	[-34]	[12]	-58	11	DP	0	OpenShort	(-24)	-7	3	3	20	-0.9,15	49

41	Jun/17	10	80.75	81.88	79.81(-0.33)	77.57(-0.59)	77.23(-0.02)	77.22	-1.6	3	109(0.7)	-25	[-23]	[-30]	[11]	-60	12	DP	-0	OpenShort	(-22)	-1	7	5	20	-1,15	49
42	Jun/17	9	80.75	81.88	80.08(-0.34)	78.03(-0.58)	77.23(0)	77.14	-1.6	3	109(2.4)	-45	[-23]	[-28]	[-0]	-68	-23	DT	-0	OpenShort?	(-24)	0	-11	1	20	-1.2,12	49
43	Jun/16	15	80.83	82.29	80.35(-0.32)	78.49(-0.56)	77.24(0.24)	77.27	-1.6	5	106(0)	5	[-22]	[-11]	[14]	-68	7	RG	0	Wait?	(-24)	16	37	6	7	-1.3,15	47
44	Jun/16	14	80.83	82.29	80.61(-0.37)	78.93(-0.65)	77.06(-0.08)	76.85	-1.8	5	106(5.9)	-50	[-25]	[-37]	[-26]	-75	-114	DT	-0.1	OpenShort	(-24)	-6	-70	9	-20	-1.6,15	47
45	Jun/16	13	80.83	82.29	80.91(-0.31)	79.44(-0.54)	77.12(-1.02)	77.66	-1.4	5	100(5)	-50	[-21]	[-96]	[10]	-72	-345	DP	0.2	OpenShort	(-22)	-70	32	19	-20	-1.5,16	47

46	Jun/16	12	80.83	82.29	81.16(-0.33)	79.87(-0.56)	77.92(-1.15)	77.29	-1.6	5	95(8.1)	-50	[-23]	[-106]	[0]	-86	-437	DT	-0.3	OpenShort	(-24)	-79	15	21	-20	-1.8,9	47
47	Jun/16	11	80.83	82.29	81.42(-0.34)	80.32(-0.67)	78.82(-1.15)	77.11	-1.7	5	87(11.2)	-50	[-23]	[-110]	[9]	-101	-476	BT	-0.9	OpenLong	(-23)	-79	65	-5	-20	-2.2,4	47
48	Jun/16	10	80.83	82.29	81.7(-0.4)	80.86(-0.75)	79.73(-1.34)	76.37	-2	5	76(22.7)	-50	[-27]	[-127]	[-49]	-130	-583	DT	-2	HoldShort	(-27)	-92	-70	-43	-20	-3.2,0	47
49	Jun/16	9	80.83	82.29	82.03(-0.35)	81.47(-0.64)	80.81(-1.18)	77.17	-1.7	5	53(34.3)	-50	[-24]	[-111]	[-150]	-150	-533	DT	-3.1	HoldShort?	(-24)	-81	-368	-50	-20	-4.2,5	47
50	Jun/15	15	80.95	82.7	82.31(-0.07)	81.99(-0.08)	81.77(-0.06)	81.65	0.3	14	19(0.4)	15	[-5]	[-7]	[-10]	-85	-23	RG	-0.3	Wait?	(-6)	-4	-15	-28	-7	-1.6,5	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI