ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $61.1300 One month high (close): $66.6600

ORCL Daily Change: 0.74% Daily StdDev 1.28% ORCL EMA_5_Trend: 0.66% 10Minute StdDev: $0.6472

Latest Price : $66.66(0.74%)

Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.5) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.2)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	15	63.61	64.26	66.13(0.12)	66.6(0.08)	66.86(0.21)	66.93	2.3	14	45(0.9)	50	[9]	[28]	[-14]	78	62	CR	0.1	OpenShort?	(7)	16	-45	0	16	1.3,95	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.6(hourly_sma_10 -0.49%) 66.13(hourly_sma_20 -1.2%) 64.26(daily_ema_10 -3.99%) 63.61(daily_ema_20 -4.96%) Resistance Levels:

2	Mar/2	14	63.61	64.26	66.05(0.15)	66.55(0.19)	66.72(0.33)	67.26	2.6	14	44(4.5)	50	[12]	[42]	[16]	98	122	UT	0.9	OpenLong	(16)	26	33	12	20	1.9,100	62
3	Mar/2	13	63.61	64.26	65.95(0.09)	66.42(0.19)	66.5(0.2)	67.02	2.4	14	40(3)	50	[7]	[31]	[19]	94	126	UT	0.9	OpenLong	(11)	16	45	13	20	1.9,96	62
4	Mar/2	12	63.61	64.26	65.89(0.1)	66.3(0.23)	66.37(0.04)	66.69	2.2	14	37(2.4)	50	[8]	[20]	[15]	78	44	UT	0.6	OpenLong	(7)	3	41	7	-3	1.5,90	62
5	Mar/2	11	63.61	64.26	65.83(0.05)	66.15(0.22)	66.34(-0.02)	66.39	2	14	34(1)	50	[4]	[14]	[5]	62	43	UT	0.1	OpenLong	(7)	-2	21	-5	-18	1.2,82	62

6	Mar/2	10	63.61	64.26	65.8(0.02)	66(0.19)	66.35(-0.04)	66.24	1.9	14	33(0.5)	50	[2]	[11]	[-1]	54	44	CR	-0.2	HoldShort	(5)	-3	8	-13	-15	0.9,81	62
7	Mar/2	9	63.61	64.26	65.79(0.02)	65.88(0.09)	66.38(0.05)	66.18	1.8	14	33(-1.1)	40	[2]	[14]	[-9]	58	53	CR	-0.4	HoldShort?	(0)	4	-24	-12	9	0.8,88	62
8	Mar/1	15	63.35	63.79	65.78(0.1)	65.82(0.07)	66.35(0.19)	66.35	2.3	12	34(-4.5)	50	[8]	[24]	[-6]	76	45	CR	0	OpenShort?	(3)	15	-29	-3	20	1.2,96	63
9	Mar/1	14	63.35	63.79	65.71(0.13)	65.78(0.1)	66.23(0.41)	66.56	2.5	12	38(1.6)	50	[10]	[43]	[13]	93	106	UT	0.7	OpenLong	(11)	32	18	15	20	1.7,100	63
10	Mar/1	13	63.35	63.79	65.63(0.11)	65.71(0.07)	65.96(0.47)	66.43	2.4	12	37(1)	50	[9]	[47]	[13]	93	127	UT	1	HoldLong	(11)	37	8	29	20	1.7,100	63

11	Mar/1	12	63.35	63.79	65.56(0.12)	65.66(0.17)	65.65(0.42)	66.37	2.3	12	36(0.9)	50	[9]	[47]	[26]	86	107	UT	1.6	HoldLong	(11)	33	49	44	20	1.8,91	63
12	Mar/1	11	63.35	63.79	65.48(0.1)	65.55(0.1)	65.38(0.14)	66.02	2.1	12	35(0.2)	50	[8]	[22]	[20]	47	24	UT	1.4	OpenLong	(8)	11	38	32	20	1.2,67	63
13	Mar/1	10	63.35	63.79	65.41(0.06)	65.48(-0.01)	65.29(-0.06)	65.75	1.9	12	35(-0.2)	50	[5]	[1]	[28]	5	-14	UT	1	OpenLong	(7)	-5	76	6	20	0.8,35	63
14	Mar/1	9	63.35	63.79	65.37(0.02)	65.49(-0.02)	65.33(-0.21)	65.21	1.4	12	35(-2.1)	50	[2]	[-12]	[7]	-46	-82	RG	-0.3	Wait?	(3)	-16	41	-30	-18	-0.4,14	63
15	Feb/26	15	63.06	63.46	65.35(0.02)	65.5(-0.14)	65.47(-0.31)	64.92	1.5	8	37(-1.7)	15	[2]	[-26]	[-13]	-49	-154	DR	-1.2	OpenShort?	(0)	-24	-10	-41	-20	-0.9,24	54

16	Feb/26	14	63.06	63.46	65.34(0.02)	65.59(-0.16)	65.68(-0.06)	64.99	1.5	8	39(-0.1)	10	[2]	[-8]	[-34]	-13	-81	DR	-1.4	OpenShort	(3)	-5	-83	-24	-20	-0.7,55	54
17	Feb/26	13	63.06	63.46	65.32(0.04)	65.7(-0.05)	65.72(0.06)	65.58	2	8	39(0.1)	25	[3]	[6]	[-17]	44	18	CR	-0.3	HoldShort	(7)	5	-50	-4	3	0.5,81	54
18	Feb/26	12	63.06	63.46	65.29(0.06)	65.73(0.12)	65.68(0.06)	65.94	2.3	8	39(1.2)	50	[5]	[14]	[5]	75	61	UT	0.5	OpenLong	(7)	5	5	21	-3	1.3,92	54
19	Feb/26	11	63.06	63.46	65.25(0.08)	65.65(0.16)	65.64(0.16)	65.91	2.3	8	37(1)	50	[7]	[24]	[-1]	60	64	CR	0.6	HoldShort	(7)	13	-7	11	-9	1.4,75	54
20	Feb/26	10	63.06	63.46	65.2(0.1)	65.54(0.14)	65.54(0.05)	65.96	2.3	8	36(0.9)	50	[8]	[14]	[37]	57	43	UT	0.9	OpenLong	(7)	4	107	-1	14	1.7,64	54

21	Feb/26	9	63.06	63.46	65.13(0.05)	65.45(0.06)	65.51(-0.25)	65.2	1.7	8	35(-0.5)	25	[4]	[-14]	[-14]	12	-89	DR	-0.7	OpenShort?	(5)	-20	-27	-12	-20	0.2,57	54
22	Feb/25	15	62.89	63.27	65.1(0.06)	65.41(0.1)	65.67(-0.18)	65.39	2	8	36(0.2)	10	[5]	[-6]	[-23]	28	-52	DR	-0.6	OpenShort?	(7)	-15	-51	-22	-20	0.6,63	60
23	Feb/25	14	62.89	63.27	65.06(0.08)	65.34(0.13)	65.79(0.21)	65.76	2.3	8	36(1.6)	50	[7]	[27]	[16]	61	86	UT	-0.1	OpenLong	(7)	17	55	-21	14	1.5,73	60
24	Feb/25	13	62.89	63.27	65.01(0.06)	65.25(0.06)	65.65(0.15)	65.37	2	8	34(-0.4)	30	[5]	[19]	[-25]	49	39	CR	-0.6	HoldShort	(6)	12	-61	-28	-2	0.8,79	60
25	Feb/25	12	62.89	63.27	64.97(0.1)	65.21(0.19)	65.55(0.25)	65.81	2.3	8	35(3.2)	50	[8]	[33]	[-7]	93	97	CR	0.6	OpenShort	(8)	20	-32	7	20	1.9,95	60

26	Feb/25	11	62.89	63.27	64.9(0.1)	65.09(0.21)	65.38(0.36)	66.04	2.5	8	31(7.2)	50	[8]	[43]	[13]	123	171	UT	1.7	HoldLong	(13)	29	10	29	20	2.9,100	60
27	Feb/25	10	62.89	63.27	64.83(0.1)	64.95(0.15)	65.15(0.39)	65.97	2.4	8	24(7)	50	[8]	[43]	[54]	133	178	UT	2.7	HoldLong	(10)	32	126	35	20	3.7,90	60
28	Feb/25	9	62.89	63.27	64.77(0.08)	64.95(0)	64.9(0.07)	65.08	1.7	8	17(-9.6)	50	[7]	[10]	[15]	71	-6	UT	0.8	OpenLong?	(3)	6	31	17	19	1.4,86	60
29	Feb/24	15	62.74	63.05	64.72(0.11)	64.95(0)	64.85(-0.02)	64.86	1.9	7	27(-43.7)	50	[9]	[3]	[-5]	35	-81	CR	0	HoldShort?	(6)	-2	-17	2	0	0.4,75	63
30	Feb/24	14	62.74	63.05	64.65(0.29)	64.85(0.05)	64.87(0.12)	64.98	2	7	70(-18.5)	50	[24]	[20]	[6]	28	-181	UT	0.1	OpenLong	(11)	10	18	-4	5	0.4,68	63

31	Feb/24	13	62.74	63.05	64.46(0.26)	64.82(0.06)	64.79(0.05)	64.85	1.9	7	89(-11)	50	[21]	[14]	[4]	21	-159	UT	0.1	OpenLong	(27)	4	17	-9	-3	0.4,61	63
32	Feb/24	12	62.74	63.05	64.3(0.24)	64.82(0)	64.76(-0.07)	64.73	1.7	7	100(-8.2)	50	[20]	[1]	[-7]	28	-158	CR	-0	HoldShort	(24)	-6	-17	-6	-8	0.4,68	63
33	Feb/24	11	62.74	63.05	64.15(0.24)	64.78(0.02)	64.81(-0.05)	64.85	1.9	7	108(-5.6)	50	[20]	[4]	[-4]	41	-113	CR	0	HoldShort	(23)	-4	-10	-6	2	0.6,76	63
34	Feb/24	10	62.74	63.05	64(0.24)	64.77(0.06)	64.84(0.02)	64.92	1.9	7	114(-4.5)	50	[20]	[11]	[14]	49	-68	UT	0.1	OpenLong	(23)	2	46	-8	6	0.7,81	63
35	Feb/24	9	62.74	63.05	63.85(0.22)	64.73(0.02)	64.83(-0.03)	64.6	1.6	7	118(-3.2)	50	[18]	[5]	[-8]	45	-82	CR	-0.2	HoldShort?	(20)	-2	-14	-12	-15	0.6,80	63

36	Feb/23	15	62.59	62.92	63.71(0.21)	64.72(0.01)	64.85(0.07)	64.7	2	8	121(-11.8)	50	[17]	[13]	[-15]	60	-11	CR	-0.1	HoldShort?	(22)	6	-39	-5	-8	0.7,92	61
37	Feb/23	14	62.59	62.92	63.57(0.22)	64.71(0.04)	64.8(0.08)	64.98	2.3	8	133(0.8)	50	[17]	[15]	[-1]	74	49	CR	0.1	HoldShort	(23)	6	-7	-1	20	1,99	61
38	Feb/23	13	62.59	62.92	63.43(0.23)	64.68(0.14)	64.75(0.1)	65.03	2.3	8	132(1.8)	50	[18]	[21]	[10]	80	75	UT	0.2	OpenLong	(22)	8	27	1	6	1.2,100	61
39	Feb/23	12	62.59	62.92	63.28(0.23)	64.59(0.21)	64.69(0.08)	64.84	2.1	8	131(1.9)	50	[18]	[22]	[4]	76	70	UT	0.1	OpenLong	(22)	6	20	-3	-20	1.1,98	61
40	Feb/23	11	62.59	62.92	63.13(0.22)	64.45(0.54)	64.64(0.08)	64.7	2	8	129(2.3)	50	[17]	[34]	[4]	78	79	UT	0	OpenLong	(22)	6	33	-3	-20	1.2,98	61

41	Feb/23	10	62.59	62.92	62.99(0.21)	64.1(0.46)	64.59(-0.05)	64.47	1.8	8	126(2.5)	50	[17]	[21]	[-16]	76	39	CR	-0.1	OpenShort	(20)	-4	-34	-5	-20	1.1,98	61
42	Feb/23	9	62.59	62.92	62.86(0.24)	63.81(0.46)	64.62(0.01)	64.71	2	8	124(5.7)	50	[19]	[26]	[-0]	84	86	UT	0.1	OpenLong?	(22)	1	0	-4	3	1.4,99	61
43	Feb/22	15	62.41	62.76	62.71(0.22)	63.52(0.46)	64.61(0.18)	64.71	2.3	9	118(4.5)	50	[17]	[39]	[7]	87	170	UT	0.1	OpenLong?	(22)	14	16	-8	20	1.6,97	65
44	Feb/22	14	62.41	62.76	62.57(0.2)	63.23(0.42)	64.5(0.37)	64.6	2.1	9	114(8.8)	50	[16]	[52]	[10]	92	228	UT	0.1	OpenLong	(22)	29	20	-11	20	1.8,97	65
45	Feb/22	13	62.41	62.76	62.44(0.19)	62.96(0.41)	64.26(1.01)	64.46	2	9	105(9.6)	50	[15]	[102]	[-3]	96	373	CR	0.2	OpenShort	(17)	80	-24	-2	20	1.9,98	65

46	Feb/22	12	62.41	62.76	62.32(0.22)	62.7(0.42)	63.62(1)	64.63	2.2	9	95(14.5)	50	[17]	[102]	[10]	110	396	UT	1	HoldLong	(21)	79	-5	10	20	2.4,100	65
47	Feb/22	11	62.41	62.76	62.18(0.23)	62.43(0.4)	62.99(0.91)	64.66	2.2	9	81(21.3)	50	[18]	[94]	[53]	125	398	UT	2	HoldLong	(22)	72	77	84	20	3,100	65
48	Feb/22	10	62.41	62.76	62.04(0.19)	62.18(0.34)	62.42(0.73)	64.12	1.7	9	60(20.9)	50	[15]	[77]	[51]	102	333	UT	2.8	HoldLong	(17)	58	98	34	20	3.4,67	65
49	Feb/22	9	62.41	62.76	61.92(0.14)	61.97(0.25)	61.97(0.49)	63.44	1	9	39(19.8)	50	[11]	[53]	[124]	81	235	UT	3.7	OpenLong?	(14)	39	333	27	20	3.9,33	65
50	Feb/19	15	62.2	62.64	61.83(-0.05)	61.82(-0.09)	61.67(-0.18)	61.22	-1	2	19(2)	-35	[-4]	[-21]	[-25]	-128	-96	DT	-2.3	HoldShort?	(-3)	-14	-43	-43	-20	-3.2,2	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI