ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $56.0800 One month high (close): $65.1500

ORCL Daily Change: 1.04% Daily StdDev 1.16% ORCL EMA_5_Trend: 1.04% 10Minute StdDev: $0.4314

Latest Price : $65.15(1.04%)

Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.6) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.7) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.6)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	15	60.64	62.48	64.96(0.08)	65.2(0.07)	65.56(0.19)	65.38	1.9	33	17(-2.2)	50	[7]	[29]	[-8]	55	24	CR	-0.4	HoldShort?	(7)	16	-20	-10	8	1,80	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.2(hourly_sma_10 -0.28%) 64.96(hourly_sma_20 -0.64%) 62.48(daily_ema_10 -4.44%) 60.64(daily_ema_20 -7.25%) Resistance Levels:

2	Dec/22	14	60.64	62.48	64.91(0.14)	65.15(0.15)	65.43(0.26)	65.55	2	33	19(-1.8)	50	[12]	[40]	[-10]	77	17	CR	0.3	OpenShort	(9)	22	-36	7	6	1.4,92	81
3	Dec/22	13	60.64	62.48	64.82(0.18)	65.05(0.17)	65.26(0.33)	65.85	2.1	33	21(0.1)	50	[16]	[47]	[14]	100	52	UT	1.1	CloseLong	(13)	28	18	25	20	2,100	81
4	Dec/22	12	60.64	62.48	64.71(0.17)	64.94(0.15)	65.04(0.2)	65.7	2.1	33	21(0.1)	50	[15]	[35]	[22]	85	17	UT	1.3	HoldLong	(13)	17	47	16	20	1.9,87	81
5	Dec/22	11	60.64	62.48	64.6(0.14)	64.84(0.07)	64.91(0.09)	65.31	1.9	33	21(-0.3)	50	[12]	[21]	[25]	57	-21	UT	0.8	OpenLong	(11)	8	66	1	20	1.4,72	81

6	Dec/22	10	60.64	62.48	64.51(0.09)	64.79(-0.02)	64.85(-0.04)	64.76	1.7	33	21(-1.4)	50	[8]	[5]	[1]	26	-71	UT	-0.2	OpenLong	(7)	-3	11	-17	6	0.5,63	81
7	Dec/22	9	60.64	62.48	64.45(0.08)	64.8(-0.06)	64.87(0.03)	64.67	1.6	33	22(-2.7)	50	[7]	[9]	[-7]	36	-51	CR	-0.4	HoldShort?	(7)	3	-13	-11	-5	0.4,76	81
8	Dec/21	15	60.18	61.87	64.4(0.14)	64.84(-0.01)	64.85(0.02)	64.78	1.9	30	25(-2.8)	50	[12]	[11]	[-10]	55	-90	CR	-0.1	HoldShort?	(7)	2	-29	-2	-2	0.6,90	81
9	Dec/21	14	60.18	61.87	64.31(0.15)	64.85(0.09)	64.84(0.1)	65.02	2	30	28(-1.3)	50	[13]	[22]	[2]	76	-28	UT	0.3	HoldLong	(13)	9	0	9	0	1.1,98	81
10	Dec/21	13	60.18	61.87	64.21(0.16)	64.79(0.1)	64.78(0.07)	65.02	2	30	29(-0.7)	50	[14]	[20]	[6]	68	-29	UT	0.3	OpenLong	(13)	6	17	1	3	1.2,88	81

11	Dec/21	12	60.18	61.87	64.11(0.15)	64.72(0.09)	64.74(0.01)	64.88	2	30	30(-0.5)	50	[13]	[14]	[13]	60	-44	UT	0.2	OpenLong	(13)	1	41	-3	-8	1.1,82	81
12	Dec/21	11	60.18	61.87	64.01(0.12)	64.66(0.12)	64.73(-0.14)	64.54	1.8	30	30(-1)	50	[10]	[2]	[-12]	48	-93	CR	-0.3	HoldShort	(11)	-12	-23	-11	-20	0.7,80	81
13	Dec/21	10	60.18	61.87	63.93(0.14)	64.58(0.17)	64.82(-0.06)	64.73	1.9	30	31(-0.4)	50	[12]	[12]	[-3]	64	-43	CR	-0.1	HoldShort	(11)	-5	2	-7	-20	1.1,86	81
14	Dec/21	9	60.18	61.87	63.84(0.15)	64.47(0.17)	64.86(0.09)	64.72	1.9	30	32(-1.4)	50	[13]	[25]	[-6]	69	-2	CR	-0.2	HoldShort?	(13)	8	-11	-9	-8	1.2,89	81
15	Dec/18	15	59.74	61.38	63.74(0.19)	64.36(0.2)	64.8(0.14)	64.81	2.2	31	33(-2.7)	50	[17]	[32]	[-4]	80	-3	CR	0	OpenShort?	(13)	12	-9	-6	3	1.4,95	87

16	Dec/18	14	59.74	61.38	63.62(0.24)	64.23(0.2)	64.71(0.19)	64.88	2.2	31	36(-0.3)	50	[21]	[37]	[-1]	86	-12	CR	0.2	OpenShort	(17)	16	-12	-1	20	1.5,98	87
17	Dec/18	13	59.74	61.38	63.47(0.25)	64.1(0.22)	64.59(0.38)	64.98	2.2	31	36(1.4)	50	[22]	[55]	[7]	95	68	UT	0.5	OpenLong	(20)	33	11	2	20	1.8,100	87
18	Dec/18	12	59.74	61.38	63.31(0.22)	63.96(0.29)	64.35(0.42)	64.89	2.2	31	35(1.1)	50	[19]	[61]	[21]	98	122	UT	0.7	OpenLong	(20)	36	53	2	20	1.9,100	87
19	Dec/18	11	59.74	61.38	63.17(0.21)	63.77(0.21)	64.08(0.26)	64.45	2	31	34(-0.6)	50	[18]	[43]	[7]	90	40	UT	0.5	HoldLong	(16)	22	13	3	20	1.6,100	87
20	Dec/18	10	59.74	61.38	63.04(0.24)	63.63(0.21)	63.91(0.25)	64.35	2	31	34(-0.4)	50	[21]	[43]	[7]	90	14	UT	0.6	HoldLong	(16)	22	11	5	20	1.6,100	87

21	Dec/18	9	59.74	61.38	62.89(0.23)	63.49(0.2)	63.75(0.2)	64.26	1.9	31	35(-0.2)	50	[20]	[38]	[24]	92	22	UT	0.6	HoldLong?	(19)	17	60	4	20	1.7,99	87
22	Dec/17	15	59.3	60.84	62.75(0.22)	63.36(0.13)	63.62(0.08)	63.77	2.2	28	35(-6.2)	50	[19]	[23]	[9]	82	-61	UT	0.2	HoldLong?	(16)	7	22	0	20	1.3,99	85
23	Dec/17	14	59.3	60.84	62.62(0.21)	63.28(0.12)	63.57(0.17)	63.59	2.1	28	41(-1.1)	50	[18]	[31]	[-1]	75	-38	CR	0	HoldShort	(16)	15	-2	-5	2	1.1,97	85
24	Dec/17	13	59.3	60.84	62.49(0.21)	63.21(0.13)	63.46(0.17)	63.6	2.1	28	42(0.1)	50	[18]	[31]	[5]	81	-8	UT	0.2	HoldLong	(16)	15	10	-4	20	1.3,98	85
25	Dec/17	12	59.3	60.84	62.36(0.19)	63.12(0.19)	63.35(0.17)	63.52	2	28	42(0.8)	50	[17]	[33]	[-4]	81	24	CR	0.2	OpenShort	(16)	15	-13	-1	2	1.3,98	85

26	Dec/17	11	59.3	60.84	62.24(0.19)	63(0.27)	63.24(0.21)	63.62	2.1	28	41(2.2)	50	[17]	[40]	[5]	90	65	UT	0.4	OpenLong	(16)	18	13	0	11	1.6,100	85
27	Dec/17	10	59.3	60.84	62.12(0.17)	62.83(0.25)	63.1(0.18)	63.52	2	28	39(2.4)	50	[15]	[36]	[22]	93	89	UT	0.5	OpenLong	(15)	16	59	2	20	1.7,100	85
28	Dec/17	9	59.3	60.84	62.01(0.14)	62.67(0.16)	62.99(0.06)	63.05	1.8	28	37(1.1)	50	[12]	[21]	[-0]	85	29	UT	0.1	OpenLong?	(12)	5	-2	-3	8	1.4,100	85
29	Dec/16	15	58.92	60.39	61.92(0.14)	62.57(0.21)	62.95(0.08)	63.06	2.2	25	36(-3.2)	50	[12]	[24]	[4]	90	44	UT	0.2	HoldLong?	(13)	7	13	-2	3	1.6,100	84
30	Dec/16	14	58.92	60.39	61.83(0.19)	62.44(0.24)	62.9(0.21)	62.96	2.1	25	39(-0.6)	50	[17]	[38]	[2]	88	24	UT	0.1	HoldLong	(12)	19	2	-3	16	1.5,100	84

31	Dec/16	13	58.92	60.39	61.71(0.21)	62.29(0.26)	62.77(0.35)	62.94	2.1	25	39(-0.2)	50	[19]	[52]	[2]	93	61	UT	0.2	HoldLong	(15)	31	2	-1	16	1.7,100	84
32	Dec/16	12	58.92	60.39	61.58(0.22)	62.13(0.29)	62.55(0.31)	62.93	2.1	25	40(0.3)	50	[20]	[50]	[5]	95	57	UT	0.5	HoldLong	(18)	27	6	4	20	1.8,100	84
33	Dec/16	11	58.92	60.39	61.45(0.24)	61.95(0.3)	62.36(0.27)	62.88	2.1	25	39(0.1)	50	[21]	[48]	[9]	98	35	UT	0.7	HoldLong	(18)	24	13	8	20	1.9,100	84
34	Dec/16	10	58.92	60.39	61.3(0.24)	61.77(0.29)	62.19(0.34)	62.78	2	25	39(1.9)	50	[21]	[53]	[25]	96	65	UT	0.8	OpenLong	(20)	30	59	4	20	2,96	84
35	Dec/16	9	58.92	60.39	61.15(0.19)	61.59(0.18)	61.98(0.27)	62.31	1.8	25	37(1.1)	50	[17]	[41]	[21]	84	52	UT	0.5	OpenLong?	(16)	24	57	-3	20	1.6,94	84

36	Dec/15	15	58.62	60	61.03(0.15)	61.48(0.11)	61.81(0.17)	61.86	1.9	23	36(-6.5)	50	[13]	[27]	[-3]	73	17	CR	0.1	HoldShort?	(13)	15	-12	-5	19	1.2,93	80
37	Dec/15	14	58.62	60	60.94(0.2)	61.41(0.09)	61.7(0.25)	61.95	2	23	43(-0.6)	50	[18]	[35]	[0]	83	13	UT	0.3	HoldLong	(13)	22	-12	2	20	1.4,98	80
38	Dec/15	13	58.62	60	60.82(0.2)	61.35(0.12)	61.55(0.34)	62.04	2	23	43(1.6)	50	[18]	[44]	[18]	93	68	UT	0.7	OpenLong	(16)	30	39	8	20	1.7,100	80
39	Dec/15	12	58.62	60	60.7(0.17)	61.28(0.09)	61.34(0.21)	61.73	1.9	23	42(0.1)	50	[15]	[31]	[14]	87	36	UT	0.6	HoldLong	(16)	19	33	8	20	1.5,99	80
40	Dec/15	11	58.62	60	60.6(0.17)	61.22(0.14)	61.21(0.11)	61.47	1.7	23	42(-1.2)	50	[15]	[24]	[7]	76	-24	UT	0.4	HoldLong	(12)	10	18	6	5	1.2,96	80

41	Dec/15	10	58.62	60	60.5(0.18)	61.14(0.17)	61.14(0.03)	61.33	1.6	23	43(-0.8)	50	[16]	[19]	[5]	69	-57	UT	0.3	OpenLong	(13)	3	20	0	-20	1.2,89	80
42	Dec/15	9	58.62	60	60.39(0.16)	61.04(0.17)	61.12(-0.07)	61.17	1.5	23	44(-0.1)	50	[14]	[9]	[5]	63	-73	UT	0.1	OpenLong?	(13)	-6	20	-5	-10	1.1,85	80
43	Dec/14	15	58.37	59.68	60.3(0.14)	60.94(0.17)	61.16(-0.08)	61.01	1.7	20	44(-3.8)	50	[13]	[7]	[-7]	59	-63	CR	-0.2	HoldShort?	(12)	-7	-8	-11	-20	1,84	83
44	Dec/14	14	58.37	59.68	60.21(0.1)	60.84(0.22)	61.21(-0.04)	61.07	1.8	20	48(1.3)	50	[9]	[12]	[-7]	69	16	CR	-0.2	HoldShort	(12)	-4	-10	-12	-15	1.2,89	83
45	Dec/14	13	58.37	59.68	60.15(0.13)	60.71(0.21)	61.24(0.19)	61.15	1.8	20	46(1.7)	50	[11]	[33]	[-4]	79	78	CR	-0.1	OpenShort	(10)	17	-9	-10	3	1.4,94	83

46	Dec/14	12	58.37	59.68	60.07(0.14)	60.58(0.19)	61.13(0.29)	61.22	1.9	20	45(2.6)	50	[12]	[41]	[-5]	91	113	CR	0.1	OpenShort	(10)	25	-16	-11	20	1.7,98	83
47	Dec/14	11	58.37	59.68	59.98(0.16)	60.46(0.29)	60.95(0.39)	61.35	2	20	42(4.4)	50	[14]	[54]	[8]	105	160	UT	0.6	HoldLong	(13)	34	13	-3	20	2.2,100	83
48	Dec/14	10	58.37	59.68	59.89(0.17)	60.29(0.29)	60.71(0.4)	61.25	1.9	20	38(5.2)	50	[15]	[55]	[11]	110	152	UT	0.9	HoldLong	(13)	35	4	37	20	2.4,100	83
49	Dec/14	9	58.37	59.68	59.79(0.17)	60.12(0.25)	60.47(0.49)	61.22	1.9	20	32(7.9)	50	[15]	[61]	[39]	123	186	UT	1.5	HoldLong?	(13)	43	80	41	20	2.9,100	83
50	Dec/11	15	58.17	59.38	59.69(0.1)	59.97(0.19)	60.18(0.23)	60.6	1.7	18	24(1.8)	50	[9]	[34]	[21]	113	101	UT	1.1	HoldLong?	(9)	20	34	38	20	2.5,100	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI