ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $55.7000 One month high (close): $59.9600

ORCL Daily Change: -0.42% Daily StdDev 1.24% ORCL EMA_5_Trend: 0.07% 10Minute StdDev: $0.1944

Latest Price : $59.48(-0.42%)

Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($0.3)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1

Sample size 16 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.15%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	15	57.96	59.09	59.43(0.07)	59.5(0.03)	59.51(0.1)	59.57	1.2	15	14(-1.3)	50	[6]	[13]	[4]	47	-30	UT	0.3	OpenLong?	(1)	8	1	22	-5	0.7,79	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.43(hourly_sma_20 -0.24%) 59.09(daily_ema_10 -0.81%) 57.96(daily_ema_20 -2.7%) Resistance Levels:

2	Dec/10	14	57.96	59.09	59.39(-0.02)	59.48(0.04)	59.45(0.06)	59.56	1.2	15	16(-1.3)	45	[-2]	[8]	[-1]	45	69	RG	0.5	Wait	(5)	5	-19	29	5	0.8,75	71
3	Dec/10	13	57.96	59.09	59.4(-0.02)	59.45(0.07)	59.42(0.01)	59.72	1.3	15	17(-0.6)	50	[-2]	[5]	[13]	40	75	UR	1.3	SmallShort	(-1)	1	28	19	7	1.4,55	71
4	Dec/10	12	57.96	59.09	59.41(-0.03)	59.41(0.01)	59.42(-0.05)	59.49	1.1	15	17(-1.3)	50	[-2]	[-2]	[9]	-18	29	RG	0.3	Wait	(-2)	-4	30	-9	10	0.3,25	71
5	Dec/10	11	57.96	59.09	59.43(-0.05)	59.41(0.02)	59.45(-0.07)	59.24	0.9	15	19(-1.6)	15	[-4]	[-4]	[-7]	-43	6	RG	-0.8	SmallLong	(-4)	-6	-1	-30	-17	-0.8,27	71

6	Dec/10	10	57.96	59.09	59.46(-0.06)	59.4(-0.01)	59.49(-0.05)	59.25	1	15	20(-1.1)	5	[-5]	[-3]	[-9]	-17	13	RG	-0.9	SmallLong	(-4)	-4	-16	-14	-20	-0.8,53	71
7	Dec/10	9	57.96	59.09	59.5(-0.05)	59.41(-0.01)	59.52(0.04)	59.38	1.1	15	21(-0.8)	10	[-4]	[4]	[-12]	9	47	RG	-0.5	Wait?	(-4)	3	-41	5	8	-0.4,69	71
8	Dec/9	15	57.84	58.9	59.53(-0.01)	59.42(0.05)	59.49(0.14)	59.72	1.4	15	22(-1.4)	50	[-1]	[16]	[9]	46	80	UR	0.8	SmallShort?	(-2)	11	9	24	20	0.6,81	74
9	Dec/9	14	57.84	58.9	59.54(-0.02)	59.39(0.05)	59.41(0.08)	59.65	1.4	15	24(-1.8)	50	[-2]	[11]	[12]	24	64	UR	0.8	SmallShort	(-1)	7	22	19	15	0.4,64	74
10	Dec/9	13	57.84	58.9	59.55(-0.06)	59.36(0.02)	59.36(0.09)	59.47	1.2	15	25(-3.2)	40	[-5]	[9]	[7]	-7	82	UR	0.3	SmallShort	(-4)	7	12	10	12	-0.2,48	74

11	Dec/9	12	57.84	58.9	59.59(-0.08)	59.35(0.09)	59.31(0.03)	59.37	1.2	15	29(-2.7)	30	[-7]	[7]	[3]	-25	59	UR	0.2	SmallShort	(-5)	2	14	2	-20	-0.6,40	74
12	Dec/9	11	57.84	58.9	59.64(-0.1)	59.3(-0.09)	59.29(-0.09)	59.26	1.1	15	31(-0.8)	10	[-8]	[-10]	[2]	-32	28	RG	-0.1	Wait	(-7)	-7	-2	6	19	-0.9,41	74
13	Dec/9	10	57.84	58.9	59.7(-0.08)	59.35(-0.1)	59.34(-0.06)	59.28	1.1	15	32(-0.1)	10	[-7]	[-8]	[-5]	-37	4	RG	-0.1	Wait	(-7)	-5	-19	3	8	-1,38	74
14	Dec/9	9	57.84	58.9	59.75(-0.07)	59.41(-0.06)	59.38(0.03)	59.44	1.2	15	32(0.5)	50	[-6]	[1]	[12]	-31	36	UR	0.1	SmallShort?	(-6)	2	30	0	20	-0.7,37	74
15	Dec/8	15	57.68	58.68	59.79(-0.05)	59.45(-0.11)	59.36(-0.04)	59.19	1.2	13	32(-0.6)	30	[-4]	[-6]	[-6]	-51	-55	RG	-0.4	Wait?	(-6)	-3	-14	-3	-12	-1.4,34	62

16	Dec/8	14	57.68	58.68	59.82(-0.01)	59.52(-0.11)	59.39(0.15)	59.3	1.3	13	32(0.9)	50	[-1]	[10]	[-7]	-45	-39	RG	-0.2	Wait	(-4)	12	-24	5	-2	-1.3,38	62
17	Dec/8	13	57.68	58.68	59.82(-0.01)	59.59(-0.08)	59.3(-0.11)	59.5	1.5	13	31(-0.2)	50	[-1]	[-9]	[4]	-31	-70	RG	0.5	Wait	(1)	-9	5	10	10	-0.8,39	62
18	Dec/8	12	57.68	58.68	59.82(-0.01)	59.64(-0.08)	59.37(-0.12)	59.46	1.4	13	32(-0.3)	50	[-1]	[-10]	[6]	-41	-82	RG	0.2	Wait	(0)	-9	11	15	0	-0.9,32	62
19	Dec/8	11	57.68	58.68	59.82(-0.01)	59.69(-0.09)	59.44(-0.16)	59.37	1.4	13	32(0.5)	45	[-1]	[-13]	[-1]	-59	-112	RG	-0.2	Wait	(-1)	-13	9	-12	-19	-1.1,19	62
20	Dec/8	10	57.68	58.68	59.82(-0.02)	59.74(-0.14)	59.53(-0.2)	59.3	1.3	13	31(1.1)	50	[-2]	[-19]	[12]	-60	-122	RG	-0.6	Wait	(0)	-16	51	-18	-20	-1.3,23	62

21	Dec/8	9	57.68	58.68	59.83(-0.07)	59.82(-0.26)	59.65(-0.37)	58.88	1	13	30(4.1)	-5	[-6]	[-38]	[-47]	-85	-184	RG	-2	SmallLong?	(-4)	-29	-114	-28	-20	-2.5,28	62
22	Dec/7	15	57.57	58.41	59.87(0.03)	59.98(-0.1)	59.87(-0.06)	59.83	1.9	14	26(-3.7)	50	[2]	[-4]	[-2]	-23	-59	DR	-0.1	OpenShort?	(1)	-5	-1	-10	-2	-0.1,30	68
23	Dec/7	14	57.57	58.41	59.85(0.06)	60.04(-0.08)	59.91(-0.03)	59.84	1.9	14	30(-2.6)	50	[5]	[-0]	[-1]	-7	-74	DR	-0.2	OpenShort	(2)	-2	1	-9	2	-0,43	68
24	Dec/7	13	57.57	58.41	59.82(0.07)	60.09(-0.07)	59.93(-0.03)	59.83	1.9	14	33(-2.7)	50	[6]	[0]	[-5]	-2	-85	DR	-0.3	OpenShort	(4)	-2	-5	-9	-17	0,48	68
25	Dec/7	12	57.57	58.41	59.78(0.07)	60.13(0.02)	59.95(-0.08)	59.87	1.9	14	35(-2.6)	50	[6]	[0]	[-9]	8	-79	DR	-0.2	OpenShort	(5)	-6	-16	-7	-20	0.2,53	68

26	Dec/7	11	57.57	58.41	59.74(0.09)	60.12(0.1)	60(-0.13)	60	2	14	38(-2.1)	50	[7]	[-0]	[-4]	21	-95	DR	0	OpenShort	(7)	-10	0	-7	-20	0.6,56	68
27	Dec/7	10	57.57	58.41	59.68(0.09)	60.06(0.08)	60.08(-0.15)	60	2	14	40(-2.7)	50	[7]	[-3]	[-2]	24	-90	DR	-0.2	OpenShort	(6)	-12	7	-15	-20	0.7,56	68
28	Dec/7	9	57.57	58.41	59.63(0.11)	60.01(0.08)	60.17(-0.13)	59.94	2	14	43(-2.3)	50	[9]	[-1]	[-6]	28	-107	DR	-0.4	OpenShort?	(7)	-10	1	-22	-20	0.6,63	68
29	Dec/4	15	57.41	58.01	59.57(0.11)	59.96(0.09)	60.25(-0.11)	59.93	2.3	12	45(-5.3)	50	[9]	[1]	[-13]	43	-91	CR	-0.6	HoldShort?	(7)	-9	-24	-21	-18	0.7,75	70
30	Dec/4	14	57.41	58.01	59.51(0.11)	59.91(0.11)	60.31(0.11)	60.13	2.5	12	50(1.4)	50	[9]	[19]	[-13]	69	10	CR	-0.3	HoldShort	(9)	9	-33	-13	2	1.1,91	70

31	Dec/4	13	57.41	58.01	59.44(0.11)	59.84(0.12)	60.24(0.34)	60.41	2.7	12	49(3.7)	50	[9]	[37]	[1]	94	132	UT	0.3	OpenLong	(9)	27	-6	-5	20	1.8,99	70
32	Dec/4	12	57.41	58.01	59.38(0.13)	59.77(0.18)	60.04(0.32)	60.46	2.8	12	45(5.4)	50	[10]	[39]	[11]	105	124	UT	0.8	HoldLong	(9)	25	18	6	20	2.2,100	70
33	Dec/4	11	57.41	58.01	59.31(0.12)	59.66(0.19)	59.85(0.29)	60.31	2.6	12	40(5.7)	50	[9]	[36]	[8]	108	119	UT	1.1	HoldLong	(9)	23	7	18	20	2.3,100	70
34	Dec/4	10	57.41	58.01	59.24(0.11)	59.55(0.2)	59.68(0.3)	60.25	2.6	12	34(7.1)	50	[9]	[37]	[25]	109	131	UT	1.5	HoldLong	(9)	23	58	19	20	2.7,91	70
35	Dec/4	9	57.41	58.01	59.18(0.06)	59.43(0.13)	59.5(0.09)	59.77	2.1	12	27(0.3)	50	[5]	[17]	[19]	87	58	UT	0.9	HoldLong?	(4)	7	46	13	13	2,87	70

36	Dec/3	15	57.23	57.65	59.14(0.06)	59.35(0.07)	59.45(-0.08)	59.39	2.3	9	27(-21.3)	50	[5]	[1]	[-6]	54	-48	CR	-0.2	HoldShort?	(2)	-6	-16	-1	-12	0.9,81	70
37	Dec/3	14	57.23	57.65	59.1(0.17)	59.31(0.11)	59.5(0.04)	59.52	2.5	9	48(-12.3)	50	[13]	[14]	[2]	53	-100	UT	0	OpenLong	(6)	3	9	-6	2	0.9,80	70
38	Dec/3	13	57.23	57.65	59(0.18)	59.25(0.13)	59.48(0.11)	59.45	2.4	9	60(-6.7)	50	[14]	[20]	[1]	49	-81	UT	-0.1	OpenLong	(12)	8	9	-12	3	0.8,79	70
39	Dec/3	12	57.23	57.65	58.9(0.17)	59.17(0.12)	59.42(0.11)	59.38	2.3	9	67(-4.9)	50	[13]	[20]	[-6]	56	-71	CR	-0.1	HoldShort	(14)	8	-13	-9	3	0.8,86	70
40	Dec/3	11	57.23	57.65	58.8(0.16)	59.1(0.1)	59.36(0.17)	59.49	2.4	9	72(-1.5)	50	[12]	[23]	[-4]	70	-5	CR	0.2	HoldShort	(12)	13	-18	-0	18	1,95	70

41	Dec/3	10	57.23	57.65	58.7(0.16)	59.04(0.09)	59.26(0.23)	59.64	2.6	9	73(2.5)	50	[12]	[28]	[14]	85	52	UT	0.6	OpenLong	(14)	18	24	12	20	1.4,100	70
42	Dec/3	9	57.23	57.65	58.61(0.13)	58.99(0.08)	59.12(0.18)	59.44	2.4	9	71(0.3)	50	[10]	[23]	[17]	83	50	UT	0.5	HoldLong?	(12)	14	37	12	20	1.3,100	70
43	Dec/2	15	57.08	57.34	58.53(0.12)	58.95(0.04)	59.01(0.14)	59.13	2.5	7	71(-1468.6)	50	[9]	[17]	[5]	71	10	UT	0.2	OpenLong?	(7)	11	4	9	20	0.9,98	61
44	Dec/2	14	57.08	57.34	58.46(5.32)	58.93(0.01)	58.93(0.14)	59.1	2.5	7	1539(-579.8)	50	[386]	[109]	[6]	48	-5214	UT	0	OpenLong	(10)	10	11	3	19	0.1,95	61
45	Dec/2	13	57.08	57.34	55.51(5.62)	58.93(-0.01)	58.85(0.05)	59.01	2.4	7	2119(2.4)	50	[407]	[108]	[3]	46	-5018	UT	0	OpenLong	(404)	4	7	1	9	0.2,91	61

46	Dec/2	12	57.08	57.34	52.56(0.12)	58.94(0.07)	58.82(-0.05)	58.95	2.3	7	2117(2.2)	50	[9]	[4]	[1]	45	1087	UT	0	OpenLong	(427)	-4	7	-2	-12	0.4,85	61
47	Dec/2	11	57.08	57.34	52.5(0.11)	58.9(0.24)	58.85(-0.05)	58.89	2.2	7	2114(2.3)	50	[8]	[10]	[3]	40	1096	UT	0	OpenLong	(9)	-4	22	-5	-20	0.4,80	61
48	Dec/2	10	57.08	57.34	52.44(0.09)	58.76(0.24)	58.88(-0.08)	58.71	2	7	2112(2.1)	45	[7]	[7]	[-1]	44	1089	CR	-0	HoldShort	(7)	-6	4	15	-20	0.4,84	61
49	Dec/2	9	57.08	57.34	52.39(0.1)	58.62(0.2)	58.93(-0.13)	58.68	2	7	2110(2.3)	35	[7]	[2]	[-8]	52	1067	CR	-0	HoldShort?	(7)	-9	-24	17	-20	0.4,92	61
50	Dec/1	15	56.96	57.12	52.34(0.14)	58.5(0.23)	59(-0.09)	58.88	2.9	5	2108(-437)	50	[10]	[7]	[-6]	56	1087	CR	-0	HoldShort?	(9)	-7	-28	19	-3	0.4,96	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI