ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 12, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $52.4500 One month high (close): $55.7300

ORCL Daily Change: 1.05% Daily StdDev 0.98% ORCL EMA_5_Trend: 0.36% 10Minute StdDev: $0.3165

Latest Price : $55.73(1.05%)

Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.3) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.6)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.18%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 12, 2020
1	Feb/12	15	54.33	54.35	55.27(0.1)	55.49(0.07)	55.58(0.09)	55.67	1.4	4	35(0)	50	[10]	[19]	[7]	79	-2	UT	0.3	HoldLong?	(10)	9	15	2	16	1.2,99	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.49(hourly_sma_10 -0.32%) 55.27(hourly_sma_20 -0.72%) 54.35(daily_ema_10 -2.37%) 54.33(daily_ema_20 -2.41%) Resistance Levels:

2	Feb/12	14	54.33	54.35	55.22(0.08)	55.45(0.03)	55.58(-0)	55.59	1.3	4	35(-0.7)	50	[8]	[8]	[2]	77	-5	UT	0.2	HoldLong	(10)	-0	2	3	4	1.1,99	52
3	Feb/12	13	54.33	54.35	55.18(0.09)	55.43(0.02)	55.53(0.13)	55.58	1.3	4	35(0.7)	50	[9]	[21]	[1]	75	16	UT	0.1	HoldLong	(10)	13	-2	4	13	1.2,95	52
4	Feb/12	12	54.33	54.35	55.13(0.07)	55.42(0.05)	55.46(0.1)	55.59	1.3	4	35(1.5)	50	[7]	[19]	[8]	73	38	UT	0.4	OpenLong	(8)	10	22	-4	14	1.4,88	52
5	Feb/12	11	54.33	54.35	55.09(0.06)	55.39(0.09)	55.41(0.03)	55.48	1.2	4	33(0.7)	50	[6]	[13]	[4]	68	22	UT	0.2	OpenLong	(8)	3	12	4	-9	1.2,88	52

6	Feb/12	10	54.33	54.35	55.06(0.06)	55.34(0.11)	55.39(0.03)	55.42	1.1	4	33(0.5)	35	[6]	[14]	[-13]	64	22	CR	0.1	HoldShort	(6)	3	-35	-4	-11	1.2,84	52
7	Feb/12	9	54.33	54.35	55.03(0.09)	55.28(0.15)	55.37(0.07)	55.6	1.3	4	32(2)	50	[9]	[21]	[26]	86	33	UT	0.8	OpenLong?	(8)	7	78	-1	5	1.9,88	52
8	Feb/11	15	54.28	54.09	54.98(0.05)	55.2(0.07)	55.33(-0.08)	55.21	1	1	30(-1.2)	5	[5]	[-1]	[-11]	57	-25	DR	-0.4	OpenShort?	(6)	-8	-24	-10	-13	0.8,87	51
9	Feb/11	14	54.28	54.09	54.95(0.04)	55.16(0.08)	55.37(-0.01)	55.33	1.2	1	31(1.5)	15	[4]	[7]	[-6]	76	30	CR	-0.1	OpenShort	(8)	-1	-15	-9	7	1.4,91	51
10	Feb/11	13	54.28	54.09	54.93(0.04)	55.12(0.11)	55.38(0.17)	55.41	1.3	1	30(2.5)	35	[4]	[27]	[5]	88	93	UT	0.1	OpenLong	(6)	18	18	-12	11	1.8,93	51

11	Feb/11	12	54.28	54.09	54.91(0.05)	55.06(0.14)	55.29(0.19)	55.32	1.2	1	27(2)	40	[5]	[31]	[-5]	87	67	CR	0.1	OpenShort	(4)	20	-10	-11	4	1.7,94	51
12	Feb/11	11	54.28	54.09	54.88(0.04)	54.98(0.11)	55.19(0.22)	55.37	1.2	1	25(3.1)	30	[4]	[32]	[1]	103	105	TP	0.8	OpenShort	(4)	23	-12	17	20	2.2,98	51
13	Feb/11	10	54.28	54.09	54.86(0.06)	54.92(0.14)	55.07(0.21)	55.43	1.3	1	22(4.2)	50	[6]	[33]	[14]	123	93	UT	1.8	HoldLong	(6)	22	18	31	20	2.9,100	51
14	Feb/11	9	54.28	54.09	54.83(0.02)	54.84(0.1)	54.95(0.17)	55.34	1.2	1	18(3.4)	40	[2]	[26]	[35]	121	111	UT	2.4	HoldLong?	(6)	18	78	36	20	3.2,91	51
15	Feb/10	15	54.24	53.91	54.82(-0.01)	54.79(0.02)	54.86(0.05)	54.95	0.8	-1	15(-0.1)	15	[-1]	[10]	[10]	52	41	UR	0.7	SmallShort?	(-2)	5	22	9	11	1,77	47

16	Feb/10	14	54.24	53.91	54.82(-0.01)	54.78(0.02)	54.83(0.1)	54.84	0.7	-1	15(0)	15	[-1]	[15]	[7]	30	33	UR	0.1	SmallShort	(-2)	10	12	9	13	0.2,75	47
17	Feb/10	13	54.24	53.91	54.82(-0)	54.77(0.01)	54.83(-0)	54.78	0.6	-1	15(0)	-10	[-0]	[4]	[-4]	13	-10	CR	0.1	HoldShort	(-2)	-0	-14	8	-9	-0.3,70	47
18	Feb/10	12	54.24	53.91	54.82(-0)	54.77(0.05)	54.77(0.07)	54.85	0.7	-1	15(0)	15	[-0]	[13]	[6]	24	26	UR	0.6	SmallShort	(2)	7	-2	39	4	0.2,69	47
19	Feb/10	11	54.24	53.91	54.82(-0)	54.77(-0)	54.73(0.02)	54.86	0.7	-1	15(0)	10	[-0]	[6]	[5]	2	15	UR	1	SmallShort	(0)	2	4	14	11	0.3,44	47
20	Feb/10	10	54.24	53.91	54.82(-0)	54.74(-0.02)	54.72(-0.01)	54.84	0.7	-1	15(0)	35	[-0]	[2]	[23]	-11	-3	UR	0.9	SmallShort	(0)	-1	60	11	18	0.2,34	47

21	Feb/10	9	54.24	53.91	54.82(-0.02)	54.75(-0.07)	54.72(-0.09)	54.54	0.3	-1	15(1.8)	-50	[-2]	[-10]	[-21]	-94	-52	DT	-1.4	OpenShort?	(-4)	-9	-46	-26	-16	-2.2,11	47
22	Feb/7	15	54.21	53.68	54.83(-0.01)	54.79(-0.01)	54.77(0.01)	54.77	0.6	-5	13(-7.4)	-20	[-1]	[2]	[6]	-40	2	UR	0	SmallShort?	(0)	1	22	-10	9	-0.5,23	46
23	Feb/7	14	54.21	53.68	54.83(0.04)	54.79(-0.05)	54.76(0.01)	54.66	0.5	-5	20(-1.4)	-10	[4]	[1]	[-11]	-45	-66	CR	-0.6	HoldShort	(0)	1	-29	-4	-15	-1,30	46
24	Feb/7	13	54.21	53.68	54.81(0.03)	54.82(-0.05)	54.76(-0.01)	54.8	0.7	-5	22(-1.8)	-15	[3]	[-1]	[-2]	-15	-31	DR	0.2	OpenShort	(6)	-1	-12	3	15	-0.1,38	46
25	Feb/7	12	54.21	53.68	54.79(0.03)	54.85(-0.04)	54.76(-0.04)	54.86	0.7	-5	23(-0.9)	0	[3]	[-4]	[6]	-10	-27	RG	0.5	Wait	(4)	-4	18	-0	5	0.3,33	46

26	Feb/7	11	54.21	53.68	54.77(0.02)	54.87(-0.01)	54.78(-0.05)	54.77	0.6	-5	24(-1.7)	-20	[2]	[-4]	[-1]	-33	-30	DR	-0	OpenShort	(4)	-5	8	-18	-11	0,17	46
27	Feb/7	10	54.21	53.68	54.76(0.04)	54.87(0)	54.8(-0.05)	54.73	0.6	-5	26(-4)	0	[4]	[-3]	[2]	-23	-59	RG	-0.3	Wait	(2)	-5	20	-21	-11	-0.1,30	46
28	Feb/7	9	54.21	53.68	54.74(0.05)	54.88(-0.04)	54.83(-0.09)	54.63	0.5	-5	30(-4.9)	-35	[5]	[-9]	[-18]	-9	-87	DR	-0.8	OpenShort?	(2)	-9	-40	-16	-20	-0.4,51	46
29	Feb/6	15	54.19	53.6	54.72(0.09)	54.9(-0.01)	54.88(-0.09)	54.83	0.7	-6	35(-16)	-5	[9]	[-7]	[-10]	20	-85	DR	-0.2	OpenShort?	(8)	-9	-24	-8	-11	0.4,60	44
30	Feb/6	14	54.19	53.6	54.67(0.16)	54.9(0.02)	54.93(-0.05)	54.95	0.9	-6	51(-10.7)	20	[16]	[0]	[4]	41	-110	UT	0	OpenLong	(10)	-5	14	-6	4	0.6,76	44

31	Feb/6	13	54.19	53.6	54.58(0.15)	54.89(0.02)	54.96(0.03)	54.88	0.8	-6	62(-8.3)	20	[15]	[8]	[1]	39	-82	UT	-0.2	OpenLong	(18)	3	10	-12	-9	0.6,74	44
32	Feb/6	12	54.19	53.6	54.5(0.16)	54.88(0.01)	54.95(0.04)	54.83	0.7	-6	70(-7.4)	10	[16]	[9]	[-7]	44	-79	CR	-0.2	HoldShort	(19)	4	-12	-12	-9	0.5,81	44
33	Feb/6	11	54.19	53.6	54.41(0.17)	54.87(0.12)	54.93(0.02)	54.89	0.8	-6	77(-4.5)	-10	[17]	[13]	[-15]	59	-63	CR	-0.1	HoldShort	(19)	2	-40	-4	-16	0.7,91	44
34	Feb/6	10	54.19	53.6	54.32(0.19)	54.8(0.11)	54.92(0.08)	55.09	1	-6	82(-0.3)	20	[19]	[19]	[-0]	76	-18	UT	0.2	HoldLong	(22)	8	-4	2	11	1.1,98	44
35	Feb/6	9	54.19	53.6	54.22(0.17)	54.74(0.12)	54.88(0.12)	55.11	1.1	-6	82(-1)	45	[17]	[23]	[22]	80	30	UT	0.3	HoldLong?	(22)	12	60	1	20	1.3,97	44

36	Feb/5	15	54.16	53.6	54.13(0.17)	54.67(0.05)	54.82(0.02)	54.81	0.8	-6	83(-8.3)	15	[17]	[10]	[2]	71	-23	UT	-0	OpenLong?	(17)	2	10	-4	-4	1,96	49
37	Feb/5	14	54.16	53.6	54.04(0.22)	54.64(0.07)	54.81(-0.01)	54.76	0.7	-6	91(-3.6)	-0	[22]	[9]	[-6]	71	-77	CR	-0.1	HoldShort	(19)	-1	-16	-5	7	0.9,98	49
38	Feb/5	13	54.16	53.6	53.92(0.21)	54.6(0.13)	54.81(0.23)	54.84	0.8	-6	95(-1.4)	30	[21]	[36]	[-2]	78	29	CR	0	OpenShort	(26)	24	-5	-2	2	1.1,100	49
39	Feb/5	12	54.16	53.6	53.81(0.22)	54.53(0.16)	54.68(0.14)	54.87	0.8	-6	96(1.5)	35	[22]	[29]	[5]	83	29	UT	0.2	OpenLong	(24)	14	14	-2	7	1.3,100	49
40	Feb/5	11	54.16	53.6	53.69(0.19)	54.44(0.29)	54.6(0.13)	54.8	0.8	-6	95(2.8)	30	[19]	[34]	[0]	85	64	UT	0.2	OpenLong	(23)	13	2	4	-11	1.4,100	49

41	Feb/5	10	54.16	53.6	53.59(0.19)	54.28(0.31)	54.53(0.11)	54.79	0.7	-6	92(5.1)	30	[19]	[33]	[1]	83	69	UT	0.3	OpenLong	(23)	11	4	-3	0	1.5,95	49
42	Feb/5	9	54.16	53.6	53.49(0.17)	54.11(0.3)	54.47(0.15)	54.77	0.7	-6	87(6.7)	45	[17]	[36]	[40]	88	117	UT	0.4	OpenLong?	(23)	15	115	-2	20	1.7,95	49
43	Feb/4	15	54.13	53.57	53.4(0.1)	53.95(0.22)	54.39(0.02)	54.2	0.1	-8	80(1.8)	-35	[10]	[14]	[-21]	72	62	CR	-0.3	HoldShort?	(12)	2	-53	-11	-18	1.2,92	44
44	Feb/4	14	54.13	53.57	53.35(0.13)	53.83(0.25)	54.38(0.18)	54.46	0.4	-8	79(4.1)	25	[13]	[33]	[3]	91	130	UT	0.1	OpenLong	(14)	19	7	-6	20	1.7,98	44
45	Feb/4	13	54.13	53.57	53.28(0.17)	53.69(0.2)	54.28(0.46)	54.43	0.4	-8	74(3.6)	35	[18]	[61]	[-1]	94	168	CR	0.2	OpenShort	(14)	47	-14	-5	20	1.8,99	44

46	Feb/4	12	54.13	53.57	53.19(0.2)	53.58(0.27)	54.03(0.5)	54.5	0.4	-8	71(7.6)	35	[21]	[69]	[13]	105	180	UT	0.8	HoldLong	(21)	52	26	-2	20	2.2,100	44
47	Feb/4	11	54.13	53.57	53.09(0.19)	53.43(0.36)	53.76(0.47)	54.37	0.3	-8	63(9.6)	35	[20]	[70]	[22]	110	172	UT	1.1	HoldLong	(21)	49	46	16	20	2.4,100	44
48	Feb/4	10	54.13	53.57	52.99(0.15)	53.24(0.3)	53.51(0.42)	54.14	0	-8	54(9.1)	35	[16]	[61]	[21]	110	177	UT	1.4	HoldLong	(19)	43	33	37	20	2.6,95	44
49	Feb/4	9	54.13	53.57	52.91(0.13)	53.08(0.26)	53.28(0.33)	53.98	-0.2	-8	45(10.7)	35	[13]	[49]	[66]	112	155	UT	1.9	HoldLong?	(17)	34	165	37	20	2.9,89	44
50	Feb/3	15	54.13	53.67	52.84(0.03)	52.94(0.08)	53.11(-0.04)	53.18	-1.1	-10	34(-0.6)	-30	[3]	[-2]	[8]	62	23	RG	0.2	Wait?	(7)	-4	9	21	19	1.2,82	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI