ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 31, 2019

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $52.7000 One month high (close): $56.4700

ORCL Daily Change: 0.53% Daily StdDev 1.02% ORCL EMA_5_Trend: -0.28% 10Minute StdDev: $0.3228

Latest Price : $52.98(0.53%)

Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.2)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.1

Sample size 1 Avg positive next hour return: 0.33%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 31, 2019
1	Dec/31	15	54.14	53.29	53.06(-0.07)	52.82(-0.02)	52.82(0.05)	52.89	-1.1	-15	29(-0.7)	-50	[-7]	[-0]	[12]	-39	48	UR	0.2	SmallShort?	(-6)	5	26	9	19	-0.5,24	30
Daily Trend: % Up Forces: Down Forces: 52.82(hourly_sma_10 -0.13%) Support Levels: Resistance Levels: 53.06(hourly_sma_20 0.32%) 53.29(daily_ema_10 0.76%) 54.14(daily_ema_20 2.36%)

2	Dec/31	14	54.14	53.29	53.1(-0.06)	52.83(-0.06)	52.8(-0.01)	52.76	-1.3	-15	30(0.6)	-50	[-6]	[-8]	[-4]	-64	-5	DT	-0.1	OpenShort	(-9)	-1	-11	4	-6	-1,11	30
3	Dec/31	13	54.14	53.29	53.13(-0.05)	52.86(-0.02)	52.8(0.03)	52.82	-1.2	-15	30(0.4)	-50	[-5]	[-2]	[-2]	-65	-6	DT	0.1	OpenShort	(-6)	3	-8	5	-2	-1,10	30
4	Dec/31	12	54.14	53.29	53.16(-0.05)	52.87(-0.02)	52.78(-0.01)	52.86	-1.2	-15	29(-0.1)	-50	[-5]	[-5]	[8]	-65	-15	DP	0.3	OpenShort	(-4)	-1	20	7	8	-0.9,8	30
5	Dec/31	11	54.14	53.29	53.18(-0.08)	52.88(-0.14)	52.78(-0.08)	52.76	-1.3	-15	29(0.7)	-50	[-8]	[-19]	[0]	-77	-23	DT	-0.1	HoldShort	(-8)	-8	-4	7	8	-1.3,6	30

6	Dec/31	10	54.14	53.29	53.22(-0.08)	52.95(-0.14)	52.82(-0.09)	52.78	-1.2	-15	29(1)	-50	[-8]	[-20]	[-2]	-80	-26	DT	-0.1	HoldShort	(-8)	-9	-2	-13	8	-1.4,5	30
7	Dec/31	9	54.14	53.29	53.26(-0.07)	53.03(-0.14)	52.87(-0.09)	52.79	-1.2	-15	28(1.4)	-50	[-7]	[-20]	[1]	-87	-45	DP	-0.3	OpenShort?	(-8)	-9	11	-18	6	-1.6,3	30
8	Dec/30	15	54.27	53.39	53.3(-0.08)	53.1(-0.16)	52.92(-0.06)	52.73	-1.4	-17	26(-1026)	-50	[-8]	[-19]	[-14]	-97	-50	DT	-0.7	HoldShort?	(-8)	-6	-26	-22	-15	-2,3	33
9	Dec/30	14	54.27	53.39	53.34(5.21)	53.19(-0.12)	52.95(-0.06)	52.86	-1.3	-17	1052(-398.6)	50	[496]	[109]	[-9]	-42	-4867	CR	-0	HoldShort	(-7)	-6	-22	-2	-13	-0,8	33
10	Dec/30	13	54.27	53.39	50.7(5.51)	53.26(-0.09)	52.98(-0.19)	52.97	-1.2	-17	1451(-0.7)	25	[525]	[105]	[-5]	-34	-4631	CR	-0	HoldShort	(575)	-18	-6	-8	-20	0.1,14	33

11	Dec/30	12	54.27	53.39	48.05(-0.05)	53.31(-0.09)	53.08(-0.19)	53	-1.2	-17	1451(-0.6)	-50	[-5]	[-27]	[-7]	-32	1033	DT	-0	OpenShort	(608)	-18	-6	-19	-20	0.3,11	33
12	Dec/30	11	54.27	53.39	48.08(-0.03)	53.36(-0.09)	53.18(-0.21)	53.03	-1.1	-17	1452(-0.6)	-50	[-3]	[-29]	[2]	-37	1010	DP	-0	OpenShort	(-4)	-20	24	-27	-19	0.3,6	33
13	Dec/30	10	54.27	53.39	48.1(-0.05)	53.41(-0.07)	53.29(-0.24)	52.91	-1.3	-17	1453(-1.1)	-50	[-5]	[-31]	[-13]	-10	991	DT	-0	OpenShort	(-6)	-23	-16	-23	-20	0.3,33	33
14	Dec/30	9	54.27	53.39	48.12(-0.08)	53.45(-0.07)	53.42(-0.21)	52.99	-1.2	-17	1454(-1.3)	-50	[-8]	[-29]	[-37]	25	1035	DT	-0	OpenShort?	(-6)	-20	-94	-11	-20	0.3,67	33
15	Dec/27	15	54.44	53.57	48.16(-0.04)	53.49(-0.01)	53.42(-0)	53.47	-0.9	-17	1455(12.9)	-50	[-4]	[-6]	[-4]	43	1136	DT	-0	OpenShort?	(-2)	0	-9	-5	-2	0.3,85	41

16	Dec/27	14	54.44	53.57	48.18(-0.03)	53.49(0)	53.53(-0.02)	53.52	-0.8	-17	1442(-0.4)	-50	[-3]	[-7]	[-3]	58	1132	DT	-0	OpenShort	(-4)	-2	-11	0	11	0.3,100	41
17	Dec/27	13	54.44	53.57	48.19(-0.03)	53.5(0.01)	53.54(0.04)	53.58	-0.8	-17	1443(-0.3)	-50	[-3]	[-1]	[3]	58	1157	DP	0	OpenShort	(-2)	4	6	0	9	0.3,100	41
18	Dec/27	12	54.44	53.57	48.21(-0.01)	53.5(0)	53.52(0.08)	53.55	-0.8	-17	1443(-0.1)	-50	[-1]	[3]	[0]	58	1137	RG	0	Wait	(-2)	8	-2	0	11	0.3,100	41
19	Dec/27	11	54.44	53.57	48.21(-0)	53.5(11.13)	53.48(0.07)	53.56	-0.8	-17	1443(-0.3)	-25	[0]	[527]	[-133]	58	1126	CR	0	HoldShort	(-2)	7	20	0	-20	0.3,100	41
20	Dec/27	10	54.44	53.57	48.22(-0.03)	48.14(12.49)	53.44(-0.03)	53.46	-0.9	-17	1443(-0.8)	-40	[-3]	[581]	[-89]	57	1110	RG	0	Wait	(-2)	-3	-18	0	-20	0.3,99	41

21	Dec/27	9	54.44	53.57	48.23(-0.05)	42.8(0.02)	53.44(0)	53.55	-0.8	-17	1444(-0.2)	-50	[-5]	[-5]	[97]	57	1145	DP	0	OpenShort?	(-4)	0	14	0	20	0.3,99	41
22	Dec/26	15	54.59	53.84	48.26(-0.02)	42.79(0.01)	53.46(-0.02)	53.48	-1	-15	1444(-0.2)	-35	[-2]	[-6]	[113]	57	1093	DP	0	OpenShort?	(-4)	-2	29	0	20	0.3,99	43
23	Dec/26	14	54.59	53.84	48.27(-0.03)	42.79(-0.03)	53.47(-0.09)	53.33	-1.2	-15	1444(-0.5)	-40	[-3]	[-15]	[114]	57	1057	DP	-0	OpenShort	(-4)	-9	-11	0	20	0.3,99	43
24	Dec/26	13	54.59	53.84	48.28(-0.04)	42.8(-0.07)	53.52(24.93)	53.39	-1.1	-15	1445(-0.3)	-45	[-4]	[2343]	[131]	57	6741	UR	-0	SmallShort	(-2)	2352	-27	11	20	0.3,99	43
25	Dec/26	12	54.59	53.84	48.3(-0.01)	42.83(-0.08)	42.84(33.32)	53.53	-1	-15	1445(-0.1)	-30	[-1]	[3135]	[172]	57	8633	UR	0.7	SmallShort	(-2)	3143	-4	22	20	0.3,99	43

26	Dec/26	11	54.59	53.84	48.3(-0.01)	42.86(-0.06)	32.13(0.02)	53.55	-1	-15	1445(-0.2)	-30	[-1]	[-6]	[218]	57	1103	DP	1.4	OpenShort	(-2)	2	0	60	20	0.3,99	43
27	Dec/26	10	54.59	53.84	48.31(-0.01)	42.89(-0.06)	32.12(0.07)	53.55	-1	-15	1446(-0.2)	-30	[-1]	[-1]	[290]	24	1105	DP	1.4	OpenShort	(0)	7	-2	61	20	0.3,66	43
28	Dec/26	9	54.59	53.84	48.31(-0.01)	42.91(-0.05)	32.1(0.05)	53.56	-0.9	-15	1446(0.1)	-30	[-1]	[-2]	[423]	-10	1110	DP	1.4	OpenShort?	(-2)	5	0	20	20	0.3,33	43
29	Dec/24	15	54.74	54.09	48.32(-5.24)	42.93(-11.12)	32.08(-25.08)	0	-46	-14	1446(485.3)	-50	[-494]	[-3018]	[-467]	-124	-10933	DT	-2	HoldShort?	(-577)	-2366	0	-17	-20	-3.1,4	45
30	Dec/24	14	54.74	54.09	50.99(-4.97)	48.3(-10.01)	42.82(-20.1)	0	-46	-14	960(945.4)	-50	[-469]	[-2490]	[-3814]	-159	-10050	DT	-3.7	HoldShort	(-547)	-1896	-10417	-41	-20	-4.5,4	45

31	Dec/24	13	54.74	54.09	53.66(0.03)	53.67(-0.1)	53.6(-0.1)	53.5	-1	-14	15(-0.4)	-50	[3]	[-18]	[0]	-69	-80	RG	-0.6	Wait	(2)	-9	14	-27	2	-0.9,4	45
32	Dec/24	12	54.74	54.09	53.65(0.01)	53.72(-0.06)	53.65(-0.15)	53.43	-1.1	-14	15(-0.2)	-50	[1]	[-21]	[-13]	-72	-83	DR	-1.2	OpenShort	(2)	-14	-11	-43	-20	-1.2,8	45
33	Dec/24	11	54.74	54.09	53.65(0)	53.75(-0.03)	53.73(-0.1)	53.49	-1.1	-14	16(-0.1)	-50	[0]	[-15]	[-19]	-37	-53	DR	-1.3	OpenShort	(2)	-9	-36	-25	-20	-0.8,33	45
34	Dec/24	10	54.74	54.09	53.64(0.02)	53.76(-0.01)	53.73(0)	53.68	-0.9	-14	16(-0.7)	-50	[2]	[-4]	[-16]	13	-8	DR	-0.5	OpenShort	(2)	0	-39	-12	-11	0.2,58	45
35	Dec/24	9	54.74	54.09	53.63(0.05)	53.77(0.05)	53.78(0.05)	53.88	-0.7	-14	16(-1.6)	-20	[5]	[4]	[8]	58	16	RG	0.5	Wait?	(4)	5	20	6	6	1.3,75	45

36	Dec/23	15	54.89	54.32	53.6(0.06)	53.74(0.03)	53.75(-0.08)	53.78	-0.9	-12	18(0.6)	-30	[6]	[-8]	[-3]	37	-43	DR	0.1	OpenShort?	(6)	-8	-9	-2	2	0.8,67	45
37	Dec/23	14	54.89	54.32	53.57(0.03)	53.72(0.01)	53.79(0.02)	53.83	-0.9	-12	17(0.7)	-40	[3]	[-0]	[5]	49	28	RG	0.2	Wait	(6)	2	16	-6	13	1.2,69	45
38	Dec/23	13	54.89	54.32	53.55(0.01)	53.71(0.02)	53.78(0.06)	53.75	-0.9	-12	17(0.4)	-40	[1]	[4]	[1]	40	45	RG	-0.1	Wait	(4)	6	16	-21	-7	1,65	45
39	Dec/23	12	54.89	54.32	53.55(0)	53.7(0.02)	53.75(-0.01)	53.67	-1	-12	16(0.1)	-50	[0]	[-3]	[-8]	44	18	DR	-0.4	OpenShort	(0)	-1	-16	-13	-9	0.7,76	45
40	Dec/23	11	54.89	54.32	53.54(0.03)	53.69(0.1)	53.75(0.04)	53.75	-0.9	-12	16(0.5)	-50	[3]	[6]	[-15]	68	22	CR	0	HoldShort	(2)	4	-45	6	-9	1.1,90	45

41	Dec/23	10	54.89	54.32	53.53(0.05)	53.64(0.13)	53.73(0.14)	53.98	-0.8	-12	16(2.5)	5	[5]	[17]	[18]	103	67	RG	1.3	SmallShort	(6)	13	43	11	20	2.4,93	45
42	Dec/23	9	54.89	54.32	53.5(0.02)	53.57(0.07)	53.65(0.01)	53.76	-0.9	-12	13(-1.1)	-30	[2]	[2]	[13]	82	34	RG	0.7	Wait?	(2)	1	35	6	7	1.6,92	45
43	Dec/20	15	55.02	54.48	53.49(0.05)	53.53(0.03)	53.64(-0.03)	53.58	-1.2	-11	14(-2.4)	-40	[5]	[-3]	[-9]	51	-32	DR	-0.3	OpenShort?	(2)	-3	-23	-6	-7	0.5,88	39
44	Dec/20	14	55.02	54.48	53.46(0.06)	53.51(0.04)	53.66(0.07)	53.7	-1.1	-11	17(-1.4)	-20	[6]	[7]	[5]	69	2	RG	0.2	Wait	(6)	7	14	-6	15	1.2,89	39
45	Dec/20	13	55.02	54.48	53.43(0.07)	53.49(0.05)	53.63(0.16)	53.63	-1.1	-11	18(-0.5)	5	[7]	[16]	[2]	63	13	RG	0	Wait	(7)	15	4	-1	15	0.9,90	39

46	Dec/20	12	55.02	54.48	53.39(0.05)	53.46(0.09)	53.55(0.12)	53.61	-1.2	-11	19(-0.2)	-35	[5]	[14]	[-5]	69	23	CR	0.3	HoldShort	(6)	11	-20	8	0	1,94	39
47	Dec/20	11	55.02	54.48	53.36(0.05)	53.41(0.03)	53.48(0.11)	53.71	-1.1	-11	19(0.9)	-10	[5]	[10]	[12]	87	50	RG	1	SmallShort	(6)	10	16	31	20	1.5,99	39
48	Dec/20	10	55.02	54.48	53.33(0.04)	53.39(0.01)	53.42(0.09)	53.63	-1.1	-11	18(0.7)	-20	[4]	[7]	[12]	65	45	RG	1	SmallShort	(6)	8	16	22	20	1.4,80	39
49	Dec/20	9	55.02	54.48	53.31(0.01)	53.39(0)	53.37(0.02)	53.55	-1.2	-11	17(-1.5)	-20	[1]	[-1]	[25]	46	46	RG	0.9	SmallShort?	(6)	2	63	15	20	1.2,66	39
50	Dec/19	15	55.16	54.61	53.3(-0.06)	53.39(-0.04)	53.36(-0.04)	53.23	-1.6	-12	19(-2.7)	-50	[-6]	[-10]	[-6]	-5	35	DT	-0.6	OpenShort?	(-4)	-4	-14	-2	-15	-0.3,53	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI