Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OPK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 12 2021



OPK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210203 ROKUHourly  Intraday  $427.28  $425.34  2.09%  -0.46%  1.63%  0.8  10.29%  1.11%4.63%Chart
  2 20201125 NTRAHourly  Intraday  $83.74  $84.67  1.01%  1.13%  2.14%  0.9  4.95%  0.96%4.86%Chart
  3 20201102 PDDHourly  Intraday  $90.83  $91.57  0.92%  0.83%  1.75%  1  16.02%  1.03%5.54%Chart
  4 20200925 CRWDHourly  Intraday  $0  $136.39  -100%  101.86%  1.86%  0.7  2.55%  0.72%4.57%Chart
  5 20200918 CRWDHourly  Intraday  $0  $131.43  -100%  102.22%  2.22%  0.6  3.77%  0.8%4.63%Chart
 
  6 20200915 CRWDHourly  Intraday  $0  $131.45  -100%  102.3%  2.3%  0.8  8.54%  0.91%5.79%Chart
  7 20200612 FSLYHourly  Intraday  $0  $46.82  -100%  102.18%  2.18%  0.8  36.03%  0.73%6.33%Chart
  8 20200610 AGIOHourly  Intraday  $0  $52.77  -100%  101.95%  1.95%  0.9  $-9%  0.69%4.79%Chart
  9 20200519 NOWHourly  Intraday  $378.76  $382.88  1.04%  1.1%  2.14%  1  $-3.06%  0.94%5.62%Chart
  10 20200507 PDDHourly  Intraday  $49.71  $50.04  0.95%  0.67%  1.62%  0.8  21.61%  1.1%4.93%Chart
 
  11 20200428 MELIHourly  Intraday  $599.58  $598.51  1.87%  -0.18%  1.69%  0.9  3.27%  0.81%5.17%Chart
  12 20200424 ADPTHourly  Intraday  $0  $29.1  -100%  102.11%  2.11%  0.9  4.74%  0.79%4.95%Chart
  13 20200422 MRTXHourly  Intraday  $0  $87.51  -100%  102.21%  2.21%  1  0.33%  1.05%5.11%Chart
  14 20200420 LPSNHourly  Intraday  $0  $22.69  -100%  101.52%  1.52%  0.8  5.91%  0.68%6.57%Chart
  15 20200416 MCOHourly  Intraday  $230.6  $234.71  0.33%  1.79%  2.12%  0.9  2.25%  0.7%5.24%Chart
 
  16 20191118 ALGNHourly  Intraday  $0  $268.61  -100%  101.78%  1.78%  1  3.55%  0.78%5%Chart
  17 20191112 SGENHourly  Intraday  $0  $110.64  -100%  102.16%  2.16%  1  6.54%  0.8%6.51%Chart
  18 20191023 DGAZHourly  Intraday  $0  $150.31  -100%  102.19%  2.19%  0.9  $-27.52%  1.11%6.71%Chart
  19 20190621 CRSPHourly  Intraday  $0  $45.41  -100%  102.39%  2.39%  0.9  3.72%  0.94%5.43%Chart
  20 20190503 SOXLHourly  Intraday  $0  $193.35  -100%  102%  2%  1  $-16.79%  0.9%5.26%Chart
 
  21 20180126 ERXHourly  Intraday  $0  $428  -100%  101.71%  1.71%  1  $-19.02%  0.82%5.54%Chart
  22 20180116 MTPHourly  Intraday  $0  $63.69  -100%  101.9%  1.9%  0.7  $-7.4%  0.86%4.59%Chart
  23 20170828 FGENHourly  Intraday  $0  $43.5  -100%  101.64%  1.64%  0.7  10.69%  1.07%4.92%Chart
  24 20170713 LABUHourly  Intraday  $0  $67.62  -100%  102.05%  2.05%  0.6  3.77%  0.88%5.3%Chart
  25 20170501 NBIXHourly  Intraday  $0  $54.65  -100%  102.34%  2.34%  1  $-5.47%  1.09%6.19%Chart
 
  26 20160825 ZBRAHourly  Intraday  $0  $69.96  -100%  101.51%  1.51%  1  $-0.96%  0.9%7.05%Chart
  27 20160517 YANGHourly  Intraday  $0  $283  -100%  101.73%  1.73%  1  $-5.09%  1.09%6.99%Chart
  28 20160329 TRXCHourly  Intraday  $0  $57.72  -100%  101.83%  1.83%  0.9  16.44%  0.92%6.54%Chart
  29 20150428 ERXHourly  Intraday  $0  $656  -100%  101.61%  1.61%  0.9  $-2.41%  0.68%4.59%Chart
  30 20130826 DXCMHourly  Intraday  $0  $27.7  -100%  101.73%  1.73%  1  $-3.32%  1.08%4.67%Chart
 
Total return: 58.01%
Avg positive open return: 1.17(23%)   Avg negative open return: -100(77%)
Avg positive intraday return: 83.94(93%)   Avg negative intraday return: -0.32(7%)
Avg positive next week return: 8.68(63%)   Avg negative next week return: -9.09(37%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA