|
|
| ^ OPK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
OPK Trading Signals: Hourly Price Forecast and Prediction( OPKO Health, Inc.)
One month low (close): $5.1550 One month high (close): $5.9550
OPK Daily Change: 0% Daily StdDev 0% OPK EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0)
| OPK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 0 | 0 | 4.81(-0.22) | 4.86(-0.36) | 4.84(-0.14) | 4.82 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | -11 | 20 | DR | -0.2 | OpenShort? | | (3) | 0 | 0 | -10 | -20 | 0.1,37 | | Sample size 3 Avg positive next hour return: 1.71%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 4.81(hourly_sma_20 -0.21%)
Support Levels:
Resistance Levels: 4.86(weak_hourly_sma_10 0.83%)
|
| | | 2 | Aug/14 | 14 | 0 | 0 | 4.82(-0.18) | 4.88(-0.18) | 4.85(-0.2) | 4.82 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | -3 | 0 | DR | -0.3 | OpenShort | | (-3) | 0 | 0 | -11 | -20 | 0,47 | | | 3 | Aug/14 | 13 | 0 | 0 | 4.83(-0.19) | 4.89(-0.02) | 4.86(-0.25) | 4.82 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 6 | -20 | DR | -0.4 | OpenShort | | (-3) | 0 | -6 | -8 | -20 | -0.1,58 | | | 4 | Aug/14 | 12 | 0 | 0 | 4.84(-0.22) | 4.89(0.09) | 4.87(-0.27) | 4.84 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | 18 | 0 | DR | -0.2 | OpenShort | | (-3) | 0 | -12 | -3 | -20 | 0,68 | | | 5 | Aug/14 | 11 | 0 | 0 | 4.85(-0.26) | 4.89(0.43) | 4.88(-0.21) | 4.88 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 29 | 60 | DR | 0 | OpenShort | | (-3) | 0 | 3 | 3 | -20 | 0.2,74 | | | | | |
| 6 | Aug/14 | 10 | 0 | 0 | 4.86(-0.27) | 4.87(0.34) | 4.89(-0.37) | 4.87 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | 29 | 20 | DR | -0.1 | OpenShort | | (-3) | 0 | -6 | 3 | -20 | 0.1,76 | | | 7 | Aug/14 | 9 | 0 | 0 | 4.87(-0.2) | 4.85(0.23) | 4.91(-0.16) | 4.89 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 26 | 40 | UR | -0.1 | SmallShort? | | (-3) | 0 | 3 | 2 | 20 | 0.1,73 | | | 8 | Aug/13 | 15 | 0 | 0 | 4.88(-0.28) | 4.84(0.32) | 4.92(0.19) | 4.88 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | 21 | 0 | DR | -0.3 | OpenShort? | | (-3) | 0 | -3 | 3 | -20 | 0,71 | | | 9 | Aug/13 | 14 | 0 | 0 | 4.89(-0.64) | 4.82(0.5) | 4.91(0.44) | 4.89 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 20 | 0 | UR | -0.1 | SmallShort | | (-3) | 0 | -6 | 8 | 20 | 0,70 | | | 10 | Aug/13 | 13 | 0 | 0 | 4.92(-0.57) | 4.8(0.7) | 4.89(0.86) | 4.91 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | 19 | -20 | DR | 0.1 | OpenShort | | (-9) | 0 | -15 | 17 | -20 | -0,69 | | | | | |
| 11 | Aug/13 | 12 | 0 | 0 | 4.95(-0.47) | 4.77(0.14) | 4.85(1.07) | 4.96 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [35] | 13 | 20 | UR | 0.4 | SmallShort | | (-9) | 0 | 6 | 21 | 20 | 0,63 | | | 12 | Aug/13 | 11 | 0 | 0 | 4.97(-0.57) | 4.76(-0.17) | 4.8(0.84) | 4.94 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [32] | -5 | -60 | UR | 0.5 | SmallShort | | (-9) | 0 | 28 | 19 | 20 | -0.1,48 | | | 13 | Aug/13 | 10 | 0 | 0 | 5(-0.56) | 4.77(-0.35) | 4.76(0.44) | 4.85 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [25] | -32 | -300 | UR | 0.3 | SmallShort | | (-9) | 0 | 22 | 11 | 20 | -0.5,31 | | | 14 | Aug/13 | 9 | 0 | 0 | 5.03(-0.68) | 4.79(-0.53) | 4.74(0.77) | 4.78 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | -50 | -500 | UR | 0.1 | SmallShort? | | (-9) | 0 | 23 | 6 | 20 | -0.8,20 | | | 15 | Aug/12 | 15 | 0 | 0 | 5.06(-0.97) | 4.82(-0.74) | 4.7(0.32) | 4.71 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | -62 | -690 | UR | 0 | SmallShort? | | (-12) | 0 | 0 | 6 | 20 | -1.1,16 | | | | | |
| 16 | Aug/12 | 14 | 0 | 0 | 5.11(-0.87) | 4.86(-0.68) | 4.69(-0.81) | 4.71 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | -65 | -780 | RG | 0.1 | Wait | | (-15) | 0 | -13 | 12 | 20 | -1.2,15 | | | 17 | Aug/12 | 13 | 0 | 0 | 5.15(-0.87) | 4.89(-0.63) | 4.73(-0.98) | 4.75 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | -69 | -780 | DR | 0.1 | OpenShort | | (-15) | 0 | 3 | 13 | -20 | -1.2,11 | | | 18 | Aug/12 | 12 | 0 | 0 | 5.2(-0.71) | 4.92(-0.86) | 4.78(-1.12) | 4.74 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | -80 | -880 | UR | -0.1 | SmallShort | | (-12) | 0 | 43 | 3 | -20 | -1.4,5 | | | 19 | Aug/12 | 11 | 0 | 0 | 5.24(-0.94) | 4.96(-1.72) | 4.83(-1.96) | 4.61 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -100 | -1200 | DR | -0.7 | HoldShort | | (-14) | 0 | -3 | -4 | -20 | -2,0 | | | 20 | Aug/12 | 10 | 0 | 0 | 5.29(-1.02) | 5.05(-1.55) | 4.93(-1.92) | 4.62 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-57] | -108 | -1270 | DR | -1.1 | HoldShort | | (-17) | 0 | -95 | -9 | -20 | -2.3,0 | | | | | |
| 21 | Aug/12 | 9 | 0 | 0 | 5.34(-0.83) | 5.13(-1.03) | 5.03(-0.56) | 4.93 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -90 | -770 | DR | -0.4 | HoldShort? | | (-11) | 0 | -18 | -3 | 0 | -1.6,0 | | | 22 | Aug/11 | 15 | 0 | 0 | 5.38(-0.7) | 5.18(-0.93) | 5.06(-0.1) | 4.99 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | -87 | -720 | DR | -0.3 | HoldShort? | | (-11) | 0 | -12 | -2 | -20 | -1.6,3 | | | 23 | Aug/11 | 14 | 0 | 0 | 5.42(-0.55) | 5.23(-0.76) | 5.07(-0.42) | 5.03 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-20] | -82 | -720 | DR | -0.2 | HoldShort | | (-8) | 0 | -12 | 5 | -20 | -1.6,8 | | | 24 | Aug/11 | 13 | 0 | 0 | 5.45(-0.61) | 5.27(-0.81) | 5.09(-1.49) | 5.07 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | -82 | -700 | DR | -0.1 | HoldShort | | (-8) | 0 | -15 | 12 | -20 | -1.7,11 | | | 25 | Aug/11 | 12 | 0 | 0 | 5.48(-0.66) | 5.31(-1) | 5.17(-1.19) | 5.12 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | -82 | -660 | UR | -0.2 | SmallShort | | (-8) | 0 | 9 | 11 | 20 | -1.6,8 | | | | | |
| 26 | Aug/11 | 11 | 0 | 0 | 5.52(-0.57) | 5.36(-1.03) | 5.23(-1.48) | 5.09 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | -97 | -780 | DR | -0.7 | HoldShort | | (-11) | 0 | 21 | -5 | -20 | -2,3 | | | 27 | Aug/11 | 10 | 0 | 0 | 5.55(-0.7) | 5.42(-0.9) | 5.31(-1.52) | 5.02 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-42] | -117 | -950 | DR | -1.5 | HoldShort | | (-11) | 0 | -41 | -11 | -20 | -2.7,1 | | | 28 | Aug/11 | 9 | 0 | 0 | 5.59(-0.55) | 5.47(-0.76) | 5.39(-1.08) | 5.16 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-43] | -116 | -770 | DR | -1.5 | HoldShort? | | (-8) | 0 | -81 | -12 | -20 | -2.7,2 | | | 29 | Aug/10 | 15 | 5.29 | 5.53 | 5.62(-0.15) | 5.51(-0.41) | 5.45(-0.17) | 5.45 | 0.2 | | 8 | 0(-19) | 35 | [0] | [-0] | [-3] | -81 | -300 | DR | 0 | HoldShort? | | (-6) | 0 | 0 | 1 | -20 | -1.4,4 | 44 | | 30 | Aug/10 | 14 | 5.29 | 5.53 | 5.63(0.04) | 5.53(-0.53) | 5.46(-0.63) | 5.45 | 0.2 | | 8 | 19(-0.3) | 45 | [1] | [-14] | [2] | -85 | -531 | RG | -0.1 | Wait | | (-3) | -10 | -6 | -4 | 20 | -1.5,3 | 44 | | | | |
| 31 | Aug/10 | 13 | 5.29 | 5.53 | 5.63(0.09) | 5.56(-0.47) | 5.49(-0.6) | 5.47 | 0.3 | | 8 | 19(-1.3) | 45 | [2] | [-13] | [-4] | -80 | -537 | DR | -0.2 | HoldShort | | (0) | -10 | 8 | -12 | -20 | -1.3,3 | 44 | | 32 | Aug/10 | 12 | 5.29 | 5.53 | 5.63(0.16) | 5.59(-0.31) | 5.52(-0.48) | 5.44 | 0.2 | | 8 | 21(-0.8) | 30 | [3] | [-10] | [-16] | -85 | -643 | DR | -0.6 | HoldShort | | (3) | -8 | 0 | -25 | -20 | -1.4,0 | 44 | | 33 | Aug/10 | 11 | 5.29 | 5.53 | 5.62(0.05) | 5.61(-0.35) | 5.55(-0.44) | 5.44 | 0.2 | | 8 | 21(-0.9) | 25 | [1] | [-10] | [-12] | -74 | -492 | DR | -0.8 | OpenShort | | (0) | -7 | -17 | -21 | -20 | -1.3,9 | 44 | | 34 | Aug/10 | 10 | 5.29 | 5.53 | 5.62(0.17) | 5.63(-0.43) | 5.57(-0.65) | 5.5 | 0.3 | | 8 | 22(-0.9) | 15 | [3] | [-13] | [-25] | -44 | -559 | DR | -0.5 | OpenShort | | (3) | -11 | -32 | -14 | -20 | -0.8,26 | 44 | | 35 | Aug/10 | 9 | 5.29 | 5.53 | 5.61(0.21) | 5.65(-0.33) | 5.61(-0.26) | 5.62 | 0.5 | | 8 | 23(-0.8) | 50 | [3] | [-6] | [6] | -10 | -277 | RG | 0.1 | Wait? | | (3) | -4 | 3 | -8 | 20 | 0.1,38 | 44 | | | | |
| 36 | Aug/7 | 15 | 5.21 | 5.56 | 5.6(0.2) | 5.67(-0.3) | 5.62(-0.53) | 5.61 | 0.6 | | 12 | 24(0.7) | 50 | [3] | [-9] | [-1] | -11 | -336 | DR | -0.1 | OpenShort? | | (3) | -9 | 14 | -18 | -20 | 0.1,37 | 62 | | 37 | Aug/7 | 14 | 5.21 | 5.56 | 5.59(0.2) | 5.69(-0.34) | 5.65(-0.32) | 5.56 | 0.5 | | 12 | 23(-1) | 50 | [3] | [-6] | [-8] | -3 | -347 | DR | -0.6 | OpenShort | | (3) | -5 | -5 | -18 | -20 | -0.2,52 | 62 | | 38 | Aug/7 | 13 | 5.21 | 5.56 | 5.58(0.23) | 5.71(-0.35) | 5.67(-0.27) | 5.58 | 0.5 | | 12 | 24(-0.6) | 35 | [4] | [-5] | [-20] | 15 | -316 | DR | -0.5 | OpenShort | | (3) | -4 | -21 | -13 | -20 | 0,65 | 62 | | 39 | Aug/7 | 12 | 5.21 | 5.56 | 5.57(0.29) | 5.73(0.1) | 5.69(-0.21) | 5.66 | 0.6 | | 12 | 25(-0.6) | 50 | [5] | [0] | [-12] | 42 | -209 | DR | -0.2 | OpenShort | | (6) | -3 | -13 | -1 | -20 | 0.5,79 | 62 | | 40 | Aug/7 | 11 | 5.21 | 5.56 | 5.55(0.27) | 5.72(0.43) | 5.7(-0.23) | 5.71 | 0.7 | | 12 | 26(-0.1) | 50 | [4] | [2] | [-6] | 51 | -53 | CR | 0.1 | HoldShort | | (3) | -4 | -5 | -2 | -20 | 0.9,78 | 62 | | | | |
| 41 | Aug/7 | 10 | 5.21 | 5.56 | 5.54(0.45) | 5.7(0.63) | 5.71(-0.26) | 5.73 | 0.7 | | 12 | 26(0.2) | 50 | [7] | [4] | [-6] | 53 | -207 | CR | 0.1 | HoldShort | | (6) | -4 | 22 | -9 | -20 | 1.1,75 | 62 | | 42 | Aug/7 | 9 | 5.21 | 5.56 | 5.52(0.38) | 5.66(0.45) | 5.72(-0.53) | 5.65 | 0.6 | | 12 | 25(-0.5) | 50 | [6] | [-2] | [-9] | 44 | -301 | DR | -0.4 | OpenShort? | | (6) | -9 | -5 | -16 | -20 | 0.7,76 | 62 | | 43 | Aug/6 | 15 | 5.14 | 5.53 | 5.5(0.37) | 5.63(0.46) | 5.75(-0.42) | 5.67 | 0.7 | | 12 | 26(1.1) | 40 | [6] | [-1] | [-20] | 58 | -198 | DR | -0.4 | OpenShort? | | (6) | -7 | -19 | -15 | -20 | 0.9,85 | 66 | | 44 | Aug/6 | 14 | 5.14 | 5.53 | 5.48(0.42) | 5.6(0.61) | 5.77(0.41) | 5.74 | 0.8 | | 12 | 25(0.6) | 50 | [6] | [13] | [1] | 79 | 147 | UT | -0.2 | HoldLong | | (6) | 6 | -8 | -12 | 20 | 1.4,94 | 66 | | 45 | Aug/6 | 13 | 5.14 | 5.53 | 5.46(0.54) | 5.57(0.77) | 5.75(1.26) | 5.77 | 0.9 | | 12 | 24(1.5) | 50 | [8] | [28] | [2] | 92 | 346 | UT | 0.1 | OpenLong | | (8) | 19 | -5 | -14 | 20 | 1.8,97 | 66 | | | | |
| 46 | Aug/6 | 12 | 5.14 | 5.53 | 5.43(0.49) | 5.53(0.72) | 5.68(1.37) | 5.79 | 0.9 | | 12 | 23(2.5) | 50 | [7] | [29] | [12] | 104 | 515 | UT | 0.7 | HoldLong | | (8) | 21 | 3 | -9 | 20 | 2.2,99 | 66 | | 47 | Aug/6 | 11 | 5.14 | 5.53 | 5.4(0.43) | 5.49(0.77) | 5.6(1.47) | 5.78 | 0.9 | | 12 | 20(3.6) | 50 | [7] | [31] | [25] | 114 | 641 | UT | 1.2 | HoldLong | | (9) | 22 | -3 | 12 | 20 | 2.6,99 | 66 | | 48 | Aug/6 | 10 | 5.14 | 5.53 | 5.38(0.52) | 5.45(0.83) | 5.52(1.58) | 5.79 | 0.9 | | 12 | 17(5.9) | 50 | [8] | [33] | [38] | 135 | 635 | UT | 2.2 | HoldLong | | (6) | 24 | 51 | 45 | 20 | 3.4,100 | 66 | | 49 | Aug/6 | 9 | 5.14 | 5.53 | 5.35(0.18) | 5.41(0.5) | 5.43(0.82) | 5.6 | 0.6 | | 12 | 11(3.2) | 50 | [3] | [18] | [43] | 130 | 496 | UT | 2.2 | HoldLong? | | (6) | 12 | 48 | 43 | 20 | 3.2,100 | 66 | | 50 | Aug/5 | 15 | 5.06 | 5.53 | 5.34(0.03) | 5.38(0.1) | 5.39(0.24) | 5.43 | 0.5 | | 12 | 8(-3.7) | 50 | [1] | [5] | [7] | 78 | 196 | UT | 0.7 | HoldLong? | | (0) | 4 | 3 | 26 | 19 | 1.6,88 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|