Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OPGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jan 9 2019



OPGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190109 OPGNHourly  Intraday  $0  $34.2  -100%  117.12%  17.12%  2.2  0%  3.88%11.15%Chart
  2 20181214 DRIPHourly  Intraday  $0  $62.88  -100%  113.65%  13.65%  2.5  47.31%  4.79%11.21%Chart
  3 20180213 ATRAHourly  Intraday  $0  $45.05  -100%  114.11%  14.11%  2.1  $-3.11%  4.84%12.61%Chart
  4 20180122 CRSPHourly  Intraday  $0  $33.75  -100%  113.52%  13.52%  2.4  31.53%  3.65%11.55%Chart
  5 20170308 GBTHourly  Intraday  $0  $34.25  -100%  121.02%  21.02%  2.1  10.8%  3.18%13.84%Chart
 
  6 20170124 CGIXHourly  Intraday  $0  $67.5  -100%  118.42%  18.42%  2.4  $-4.44%  4.3%8.57%Chart
  7 20161123 DUSTHourly  Intraday  $0  $1443.75  -100%  114.58%  14.58%  1.7  $-3.13%  3.45%8.87%Chart
  8 20160826 MTPHourly  Intraday  $0  $220  -100%  118.28%  18.28%  2.2  $-8.45%  4.09%11.26%Chart
  9 20160609 UGAZHourly  Intraday  $0  $3650  -100%  116.65%  16.65%  2.4  $-4.74%  4.84%8.47%Chart
  10 20160601 SLSHourly  Intraday  $0  $43.2  -100%  119.34%  19.34%  2.6  $-5.09%  4.83%8.87%Chart
 
  11 20160115 YANGHourly  Intraday  $0  $395.98  -100%  113.51%  13.51%  2  $-3.69%  3.36%9.85%Chart
  12 20151211 DRIPHourly  Intraday  $0  $424.64  -100%  114.67%  14.67%  2  24.73%  4.4%12.69%Chart
  13 20151207 DGAZHourly  Intraday  $0  $1961  -100%  115.56%  15.56%  2.2  25.91%  4.3%9.84%Chart
  14 20150717 JDSTHourly  Intraday  $0  $245000  -100%  112.9%  12.9%  2  16.57%  3.1%9.04%Chart
  15 20150115 NUGTHourly  Intraday  $0  $678.4  -100%  116.48%  16.48%  1.7  4.01%  4.29%10.64%Chart
 
  16 20141003 DUSTHourly  Intraday  $0  $38625  -100%  113.19%  13.19%  1.9  $-7.38%  3.54%13.43%Chart
  17 20140618 JNUGHourly  Intraday  $0  $24620  -100%  113.35%  13.35%  1.9  3.61%  3.97%10.18%Chart
  18 20140224 ABUSHourly  Intraday  $0  $21.63  -100%  112.95%  12.95%  2.1  $-12.25%  3.96%13.43%Chart
  19 20131202 DUSTHourly  Intraday  $0  $61525  -100%  117.58%  17.58%  2.2  $-4.82%  3.34%11.48%Chart
  20 20130801 ARCTHourly  Intraday  $0  $84  -100%  115.94%  15.94%  2.1  19.5%  3.55%9.75%Chart
 
  21 20120913 NUGTHourly  Intraday  $0  $33398.8  -100%  115.09%  15.09%  2.6  10.87%  4.07%9.96%Chart
  22 20120618 AMRSHourly  Intraday  $0  $46.8  -100%  117.29%  17.29%  1.8  27.24%  4.05%9.55%Chart
  23 20120203 CLVSHourly  Intraday  $0  $23.81  -100%  113.38%  13.38%  2.1  $-8.02%  4.25%9.96%Chart
  24 20110708 SNGXHourly  Intraday  $0  $60  -100%  115.38%  15.38%  2.1  4.67%  3.92%8.5%Chart
 
Total return: 373.96%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 115.58(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 18.9(50%)   Avg negative next week return: -5.43(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA