Trading Signals: OPGN Stock Price Prediction and Forecast

^ OPGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2017

Trading Signals: OPGN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Tue. Oct. 22, 2019)

(OpGen, Inc.)
OPGN latest price $129.1500 (-5.11%) ($120.0000 - $139.5500) on Mon. Aug. 14, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.25% (three month average)
RSI   29
Latest Price   $129.1500(-5.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OPGN declines -4.2% a day on average for past five trading days.
Weekly Trend   OPGN declines -7.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support OPGN advance at 0% a week (0% probability)
XME(16%)    IWC(15%)    PAVE(15%)    EEM(14%)    IWN(14%)
Factors Impacting OPGN price   OPGN will decline at least -4.125% in a week (0% probabilities).
VIXM(-10%)    UUP(-9%)    BNDX(-5%)    TLT(-4%)    XLRE(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.125% (StdDev 8.25%)
Hourly BBV 0 ()
Intraday Trend -6.5%

Resistance Level   $157.83
5 Day Moving Average   $141.01(-8.41%)
10 Day Moving Average   $148.91(-13.27%)
20 Day Moving Average   $157.83(-18.17%)
To recent high   -68.5%
To recent low   0%
Market Cap   $2.904b

$. OPGN price fluctuates within 9.04% (three month std-dev: 8.25%) daily (68% of days).

Sample size 28 Average positive next day return: 5.23%(39%) Average negative next day return: -3.93%(61%) Sample size 28 Average positive next three day return: 6.55%(64%) Average negative next three day return: -4.21%(36%) Sample size 28 Average positive next weekly return: 8.69%(61%) Average negative next weekly return: -4.08%(39%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170914

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_14_2017	354.88	157.83	148.91	141.01	139.88	134.13	129.15(-5.11%)	DT	OpenShort	-75	-0.8	-69	-310	-65	-81	0	41%	-1.15	-65.2	8.25%	0	-2	29	0
2	Aug_11_2017	359.02	159.2	151.45	147.17	147.6	138.56	136.1(2.72%)	DP	OpenShort	-75	-0.9	-73	-420	-71	-79	0	40%	-1.19	-85.9	8.24%	0	-1.8	28	0
3	Aug_10_2017	363.35	160.33	154.34	150.95	153.53	145.64	132.5(-10.17%)	DT	OpenShort	-75	-1.6	-85	-310	-86	-80	0	42%	-1.2	-126.5	8.22%	0	-2.4	30	0
4	Aug_9_2017	367.76	161.87	157.94	155.15	156.95	156.63	147.5(-7.7%)	DT	OpenShort	-75	-0.5	-46	20	-41	-60	0	43%	-1.02	-135.1	8.2%	0	-1	29	0
5	Aug_8_2017	371.56	164.8	160.43	158	158.87	161.43	159.8(-0.09%)	N/A	N/A	0	0.1	11	130	23	-24	0	44%	-0.96	-119.6	8.18%	0	-0.3	53	0

6	Aug_7_2017	375.18	167.72	161.14	158.09	159.44	157.28	159.95(3.19%)	N/A	N/A	0	0.1	4	-70	12	-22	0	44%	-0.96	-112.3	8.2%	0	-0.3	57	0
7	Aug_4_2017	378.81	170.95	162.75	156.59	158.44	156.31	155(0.97%)	DP	OpenShort	-75	-0.1	-35	-60	-35	-35	0	40%	-0.96	-91.7	8.28%	0	-0.5	55	0
8	Aug_3_2017	382.48	176.5	164.51	158.45	158.59	161.61	153.51(-5.1%)	DT	OpenShort	-75	-0.1	-5	140	-2	-12	0	40%	-0.9	-75.7	8.29%	0	-0.6	53	0
9	Aug_2_2017	385.97	183.33	168.05	161.15	159.67	160.57	161.75(0.93%)	UT	OpenLong	75	0	22	10	23	17	0	40%	-0.94	-68.3	8.29%	0	-0.5	53	0
10	Aug_1_2017	389.62	190.22	168.04	163.3	160.63	155.57	160.25(5.12%)	DP	OpenShort	-75	-0.1	-31	-270	-35	-20	0	40%	-0.9	-70.3	8.29%	0	-0.6	38	0

11	Jul_31_2017	393.14	197.5	167.39	164.75	164.37	158.77	152.45(-7.21%)	DT	OpenShort	-75	-0.2	-64	-250	-66	-56	0	40%	-0.92	-65.4	8.32%	0	-0.8	32	0
12	Jul_28_2017	396.79	205.53	167.72	169.76	169.12	165.69	164.3(-1.62%)	DT	OpenShort	-75	-0.1	-47	-150	-41	-63	0	40%	-0.89	-62.3	8.28%	0	-0.7	33	0
13	Jul_27_2017	400.37	213.55	167	171.4	172.57	169.96	167(-3.19%)	DT	OpenShort	-75	-0.1	-56	-90	-41	-100	0	39%	-0.88	-59.8	8.28%	0	-0.7	27	0
14	Jul_26_2017	403.92	223.18	166.36	176	177.7	172.55	172.5(2.99%)	DP	OpenShort	-75	-0	-49	-170	-23	-127	0.01	39%	-0.86	-51.9	8.3%	0	-0.7	26	0
15	Jul_25_2017	407.41	231.95	169.53	173.5	180.72	175.17	167.5(-5.63%)	DT	HoldShort	-65	-0.1	-65	-90	-33	-161	0	40%	-0.83	-48.7	8.28%	0	-0.9	23	0

16	Jul_24_2017	410.81	241.33	174.64	170.2	178.36	182.85	177.5(2.9%)	DP	OpenShort	-65	0.1	-37	320	7	-169	0.01	40%	-0.83	-46.7	8.33%	0	-0.8	24	0
17	Jul_21_2017	414.25	250.7	179.32	165.21	172.81	186.27	172.5(-9.21%)	N/A	N/A	0	0.1	45	680	111	-152	0.02	40%	-0.84	-44	8.31%	0	-1	21	0
18	Jul_20_2017	417.76	260.43	188.73	161.81	164.1	173.86	190(18.75%)	N/A	N/A	0	0.3	48	460	118	-161	0.04	42%	-0.8	-42.6	8.25%	0	-0.9	22	0
19	Jul_19_2017	421.13	267.52	198.66	155.8	158.46	159.34	160(5.96%)	DT	HoldShort	-50	0.1	-44	90	17	-226	0.01	37%	-0.84	-45.3	7.85%	0	-1.3	6	0
20	Jul_18_2017	424.7	275.48	213.09	165.66	158.39	154.34	151(-1.02%)	DT	HoldShort	-65	-0.2	-152	-310	-113	-269	0.01	37%	-0.86	-47.2	7.79%	0	-1.6	6	0

21	Jul_17_2017	428.37	284.24	229.31	180.21	176.93	157.58	152.55(-1.9%)	DT	HoldShort	-65	-0.4	-157	-820	-123	-258	0	36%	-0.86	-47.8	7.79%	0	-1.8	6	0
22	Jul_14_2017	432.07	292.12	246.18	195.7	195.44	162.43	155.5(-2.78%)	DT	HoldShort	-65	-0.6	-333	-1190	-335	-327	0	36%	-0.84	-50.6	7.8%	0	-2.1	5	0
23	Jul_13_2017	435.73	300.82	264.21	219.6	218.75	196.29	159.95(-23.58%)	DT	HoldShort	-65	-1.1	-339	-730	-349	-307	0.01	36%	-0.83	-50.2	7.86%	0	-2.5	6	0
24	Jul_12_2017	439.36	310.24	285.48	247.61	248.95	228.45	209.3(-6.46%)	DT	OpenShort	-75	-0.8	-190	-560	-184	-209	0.02	42%	-0.73	-47.2	7.36%	0	-2.2	25	0
25	Jul_11_2017	442.58	317.67	300.35	267.74	267.8	241.22	223.75(-2.72%)	DT	OpenShort	-75	-1.1	-278	-690	-297	-220	0	42%		-42.4	7.37%	0	-2.3	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.