Trading Signals: OPGN Stock Price Prediction and Forecast

^ OPGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2017

Trading Signals: OPGN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Tue. Oct. 22, 2019)

(OpGen, Inc.)
OPGN latest price $378.3000 (-5.43%) ($360.0000 - $405.0000) on Thu. May. 18, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.53% (three month average)
RSI   27
Latest Price   $378.3000(-5.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OPGN declines -2% a day on average for past five trading days.
Weekly Trend   OPGN declines -9.4% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support OPGN advance at 0% a week (0% probability)
IWC(14%)    PAVE(14%)    PEJ(14%)    XRT(14%)    EEM(13%)
Factors Impacting OPGN price   OPGN will decline at least -1.765% in a week (0% probabilities).
VIXM(-9%)    UUP(-8%)    BNDX(-3%)    XLRE(-2%)    UNG(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.765% (StdDev 3.53%)
Hourly BBV 0 ()
Intraday Trend -4.2%

Resistance Level   $453.04
5 Day Moving Average   $395.68(-4.39%)
10 Day Moving Average   $403.46(-6.24%)
20 Day Moving Average   $453.04(-16.5%)
To recent high   -35.6%
To recent low   0%
Market Cap   $8.507b

$. OPGN price fluctuates within 12.95% (three month std-dev: 3.53%) daily (68% of days).

Sample size 18 Average positive next day return: 3.33%(50%) Average negative next day return: -2.84%(50%) Sample size 18 Average positive next three day return: 9.98%(56%) Average negative next three day return: -4.46%(44%) Sample size 18 Average positive next weekly return: 11.1%(72%) Average negative next weekly return: -4.22%(28%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170618

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_18_2017	539.43	453.04	403.46	395.68	397.98	390.58	378.3(-5.43%)	DT	OpenShort	-75	-0.3	-205	-110	-194	-238	0	41%	-0.37	-61.9	3.53%	0	-1.3	27	0
2	May_17_2017	541.41	460.92	410.94	403.53	404.96	399.29	400(2.55%)	DP	OpenShort	-75	-0.1	-165	-90	-145	-224	0	43%	-0.33	-63.1	3.5%	0	-1	28	0
3	May_16_2017	543.21	467.9	418.66	408.15	410.98	405.39	390.05(-4.88%)	DT	HoldShort	-65	-0.3	-135	-70	-107	-220	0	43%	-0.29	-62.4	3.49%	0	-1.3	23	0
4	May_15_2017	544.81	475.95	426.97	409.8	414.42	410.63	410.05(2.51%)	DP	OpenShort	-75	0	-104	-30	-63	-226	0	43%	-0.35	-64.1	3.46%	0	-1.1	23	0
5	May_12_2017	546.73	483.21	435.26	411.59	411.46	416.58	400(-4.2%)	DT	OpenShort	-75	-0.2	-86	90	-41	-222	0	43%	-0.3	-63.5	3.47%	0	-1.5	30	0

6	May_11_2017	548.4	492.56	445.53	412.25	413.33	418.21	417.55(-1.31%)	N/A	N/A	0	0.1	98	90	177	-140	0	45%	-0.26	-59.6	3.46%	0	-1.3	31	0
7	May_10_2017	549.83	500.69	454.98	419.74	411.5	406.34	423.1(6.23%)	DP	OpenShort	-75	0.1	-190	-150	-164	-268	0	45%	-0.27	-55.5	3.49%	0	-1.4	31	0
8	May_9_2017	551.31	507.49	466.72	431.69	425.18	408.45	398.3(-4.94%)	DT	HoldShort	-65	-0.6	-315	-320	-315	-313	0	41%	-0.25	-53.7	3.38%	0	-2	24	0
9	May_8_2017	552.68	515.97	482.85	447.03	444.75	416.66	419(3.89%)	DP	OpenShort	-75	-0.6	-499	-460	-541	-374	0	44%	-0.29	-52.5	3.34%	0	-2	25	0
10	May_5_2017	554.26	522.04	493.87	462.73	460.69	441.91	403.3(-11.36%)	DT	HoldShort	-65	-1.4	-639	-300	-710	-427	0	41%	-0.18	-55	3.26%	0	-2.7	19	0

11	May_4_2017	555.26	529.04	507.33	483.07	483.45	472.85	455(-5.77%)	DT	HoldShort	-65	-0.8	-230	-150	-231	-227	0	47%	-0.13	-62.2	2.97%	0	-2.2	20	0
12	May_3_2017	555.99	534.35	515.73	495.07	493.64	479.47	482.85(1.65%)	DP	OpenShort	-75	-0.4	-353	-210	-377	-279	0	51%	-0.21	-64.8	2.91%	0	-1.8	26	0
13	May_2_2017	557.16	538.61	521.63	507.5	504.22	494.06	475(-4.52%)	DT	OpenShort	-75	-1.2	-392	-160	-429	-281	0	51%	-0.13	-57.6	2.91%	0	-2.4	33	0
14	May_1_2017	557.89	543.13	529.44	524.5	520.78	507.81	497.5(-1.49%)	DT	OpenShort	-75	-1.2	-220	-200	-235	-175	0	55%	-0.13	-50.8	2.86%	0	-2	36	0
15	Apr_28_2017	558.59	547.12	535.35	530	531.56	514.38	505(-1.94%)	DT	OpenShort	-75	-1.2	-358	-220	-403	-224	0	55%	-0.08	-40.5	2.87%	0	-2	47	0

16	Apr_27_2017	559.06	550.72	543.46	535	537.19	533.75	515(-5.5%)	DT	OpenShort	-75	-1	-280	-30	-320	-161	0	55%	-0.06	-34.1	2.89%	0	-1.8	49	0
17	Apr_26_2017	559.37	553.81	549.96	539	542.5	548.75	545(-2.68%)	UD	OpenLong	75	0.3	139	100	169	50	0	59%	-0.07	-28.4	2.83%	0	-0.5	49	0
18	Apr_25_2017	559.74	554.58	550.99	538	540.25	540.63	560(6.67%)	UT	OpenLong	75	1.2	74	20	94	15	0	59%	-0.05	-20.6	2.85%	0	0.3	49	0
19	Apr_24_2017	560	554.98	550.81	536	538.86	536.25	525(-0.94%)	DT	OpenShort	-75	-0.6	-117	-20	-129	-80	0	61%	-0.06	-10	2.72%	0	-1.6	41	0
20	Apr_21_2017	560.36	555.76	551.85	542.01	543.82	539.87	530(-0.93%)	DT	OpenShort	-75	-0.7	-114	-40	-125	-80	0	61%	-0.06	4.1	2.91%	0	-1.5	39	0

21	Apr_20_2017	560.68	557.39	552.33	553.51	551.87	541.46	535(-0.93%)	DT	OpenShort	-75	-1.1	-216	-140	-247	-121	0	61%	-0.04	36.4	2.93%	0	-1.4	40	0
22	Apr_19_2017	560.88	558.99	554.52	562.51	564.41	547.77	540(-1.82%)	DT	OpenShort	-75	-1.4	-277	-200	-323	-139	0	61%	-0.06	75.5	2.93%	0	-1.2	41	0
23	Apr_18_2017	561.2	558.3	557.08	565.51	571.43	562.28	550(-0.91%)	DT	OpenShort	-75	-0.9	-274	-80	-321	-131	0	61%	-0.1	74.1	2.98%	0	-0.5	49	0
24	Apr_17_2017	561.77	556.83	558.13	567.51	571.78	581.06	555.05(-5.52%)	UD	OpenLong	75	-0.6	37	140	44	16	0	61%	-0.15	71.3	3.05%	0	-0.1	47	0
25	Apr_13_2017	562.6	555.05	559.99	562.5	568.73	580.58	587.5(1.29%)	UT	OpenLong	75	1.1	390	180	459	184	0	66%		57.4	3.04%	0	1.4	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.