Trading Signals: OPGN Stock Price Prediction and Forecast

^ OPGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2017

Trading Signals: OPGN Stock Price Prediction and Forecast (Tue. Feb. 9, 2016 - Tue. Oct. 22, 2019)

(OpGen, Inc.)
OPGN latest price $515.0000 (-0.39%) ($515.0000 - $545.0000) on Fri. Mar. 3, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.77% (three month average)
RSI   37
Latest Price   $515.0000(-0.39%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   OPGN declines -2.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OPGN advance at 0% a week (0% probability)
IWC(13%)    KWEB(13%)    PEJ(13%)    XRT(13%)    EEM(12%)
Factors Impacting OPGN price   OPGN will decline at least -2.385% in a week (0% probabilities).
VIXM(-8%)    UUP(-7%)    XLRE(-3%)    SHY(-3%)    BNDX(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.385% (StdDev 4.77%)
Hourly BBV 0 ()
Intraday Trend -5.5%

Resistance Level   $532.85
5 Day Moving Average   $514.4(0.12%)
10 Day Moving Average   $517(-0.39%)
20 Day Moving Average   $532.85(-3.35%)
To recent high   -31.3%
To recent low   3%
Market Cap   $11.581b

$. OPGN price fluctuates within 3.71% (three month std-dev: 4.77%) daily (68% of days).

Sample size 9 Average positive next day return: 2.48%(56%) Average negative next day return: -1.57%(44%) Sample size 9 Average positive next three day return: 2.06%(78%) Average negative next three day return: -8.83%(22%) Sample size 9 Average positive next weekly return: 2.58%(44%) Average negative next weekly return: -6.3%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170403

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_3_2017	582.83	532.85	517		522	525.25	515(-0.39%)	N/A	N/A	0	0	43	90	60	-8	0	62%	-0.44	-69	4.77%	0	-0.9	37	INF
2	Mar_2_2017	585.38	534.62	517.49	514.4	517.62	522.12	517(-0.58%)	N/A	N/A	0	0.1	33	80	50	-19	0	62%	-0.47	-84.4	4.81%	0	-0.9	35	INF
3	Mar_1_2017	588.12	536.31	519.13	514	515.23	518.74	520(1.96%)	N/A	N/A	0	0.3	52	50	75	-17	0	62%	-0.5	-106.4	4.81%	0	-0.8	32	INF
4	Feb_28_2017	591.09	538.74	523.18	513	512.74	513.13	510(0%)	DT	HoldShort	-50	-0.1	-26	0	-17	-54	0	62%	-0.51	-119	4.79%	0	-1.4	33	INF
5	Feb_27_2017	594.11	542.65	527.09	516	517.43	511.73	510(-0.97%)	DT	OpenShort	-75	-0.3	-40	-70	-33	-59	0	62%	-0.56	-108.3	4.82%	0	-1.5	32	INF

6	Feb_24_2017	597.44	546.82	530.64	520	521.18	512.35	515(0%)	DT	HoldShort	-50	-0.2	-132	-110	-142	-101	0	62%	-0.54	-98.1	4.82%	0	-1.4	33	INF
7	Feb_23_2017	600.67	551.66	534.38	521	525.94	523.13	515(0%)	DT	HoldShort	-50	-0.2	-93	-10	-97	-82	0	62%	-0.55	-81.4	4.86%	0	-1.4	39	INF
8	Feb_22_2017	604	557.68	539.33	525	529.69	530	515(-1.9%)	DT	OpenShort	-75	-0.3	-31	30	-26	-46	0	62%	-0.49	-62.4	4.86%	0	-1.4	39	INF
9	Feb_21_2017	606.97	563.76	543.48	535	534.69	528.75	525(-0.94%)	DT	OpenShort	-75	-0.3	-70	-80	-74	-56	0	62%	-0.83	-50.3	4.86%	0	-1.2	35	INF
10	Feb_17_2017	612.05	567.12	547.06	540	545	529.38	530(1.92%)	DP	OpenShort	-75	-0.3	-119	-170	-133	-78	0	68%	-0.45	-60.9	5.22%	0	-1.2	31	INF

11	Feb_16_2017	614.83	570.23	550.15	543	549.06	540.63	520(-2.8%)	DT	OpenShort	-75	-0.7	-197	-70	-223	-117	0	68%	-0.54	-76.9	5.25%	0	-1.6	26	INF
12	Feb_15_2017	618.18	573.6	553.53	549.5	553.99	560.63	535(-5.31%)	N/A	N/A	0	-0.5	1	110	11	-29	0	68%	-0.49	-98.6	5.23%	0	-1.3	25	INF
13	Feb_14_2017	621.22	577.4	555.3	555.5	556.65	557.5	565(2.73%)	RB	SmallLong	20	0.3	74	20	100	-3	0	72%	-0.43	-92.4	5.22%	0	-0.4	24	INF
14	Feb_13_2017	623.9	581.13	555.53	553.49	556.34	547.36	550(0.92%)	DP	OpenShort	-75	-0.1	-94	-100	-93	-95	0	72%	-0.47	-87.1	5.24%	0	-1	17	INF
15	Feb_10_2017	626.84	587.31	559.26	555.49	558.22	555.8	545(-1.36%)	DT	OpenShort	-75	-0.3	-110	-20	-113	-102	0	76%	-0.47	-63.4	5.24%	0	-1.1	40	INF

16	Feb_9_2017	629.78	594.96	564.09	558.49	561.73	565.31	552.5(-2.21%)	N/A	N/A	0	-0.1	36	60	57	-28	0	78%	-0.46	-42.2	5.57%	0	-1	42	INF
17	Feb_8_2017	632.69	604.3	569.99	557.99	559.07	560.64	565(1.81%)	RB	SmallLong	20	0.1	28	30	46	-28	0	73%	-0.44	-23	5.62%	0	-0.7	47	INF
18	Feb_7_2017	635.48	607.89	576.88	554.99	555.01	558.14	554.95(-0.9%)	DT	OpenShort	-75	-0	-15	40	-4	-46	0	73%	-0.47	-22.1	5.71%	0	-1	37	INF
19	Feb_6_2017	638.47	610.3	585.06	558	556.56	557.5	560(0%)	N/A	N/A	0	0	16	0	31	-30	0	73%	-0.43	-19.7	5.71%	0	-1	32	INF
20	Feb_3_2017	641.2	612	588.36	564	559.37	551.88	560(1.82%)	DP	OpenShort	-75	-0.1	-80	-120	-79	-82	0	73%	-0.44	-16.3	5.71%	0	-1	27	INF

21	Feb_2_2017	644.03	613.94	591.72	571	567.34	555.63	550(0%)	DT	HoldShort	-50	-0.4	-168	-160	-179	-133	0	73%	-0.47	-11.2	5.75%	0	-1.3	22	INF
22	Feb_1_2017	647.08	616.9	595.59	584	581.4	566.87	550(-3.51%)	DT	HoldShort	-65	-0.7	-188	-190	-199	-153	0	73%	-0.45	-1.8	5.76%	0	-1.4	19	INF
23	Jan_31_2017	650.01	619.89	602.02	601.99	597.34	579.06	570(-3.39%)	DT	OpenShort	-75	-0.7	-220	-240	-240	-159	0	69%	-0.44	9.8	5.77%	0	-1.1	45	INF
24	Jan_30_2017	652.85	620.67	609.48	601.99	613.9	595.94	590(-0.84%)	DT	OpenShort	-75	-0.6	-190	-210	-210	-128	0	69%	-0.38	20.6	5.84%	0	-0.7	53	INF
25	Jan_27_2017	655.32	620.35	618.03	615.99	621.87	615.63	595(-3.25%)	DT	OpenShort	-75	-0.5	-105	-40	-114	-77	0	63%		22.6	5.84%	0	-0.6	55	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.